SUMITOMO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,081 JPY | +0.27% |
|
-2.06% | +32.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 4173 ¥ | 4087 ¥ | 4091 ¥ | 4070 ¥ | 4,080 ¥ |
| Volume | 3 381 800 | 4 772 300 | 3 982 100 | 2 649 700 | 442 000 |
| Change | +0.07% | -2.06% | +0.10% | -0.51% | +0.25% |
| Opening | 4,189.00 | 4,137.00 | 4,050.00 | 4,008.00 | 4,077 |
| High | 4,217.00 | 4,146.00 | 4,094.00 | 4,087.00 | 4,096 |
| Low | 4,160.00 | 4,066.00 | 4,007.00 | 4,003.00 | 4,065 |
Performance
| 1 week | -0.95% | ||
| Current month | -2.05% | ||
| 1 month | +5.52% | ||
| 3 months | +12.90% | ||
| 6 months | +28.39% | ||
| Current year | +32.31% | ||
| 1 year | +53.70% | ||
| 3 years | +165.32% | ||
| 5 years | +157.59% | ||
| 10 years | +203.28% |
Volumes
marketsDaily volume
2 649 700
Estimated daily volume
2 649 700
Avg. Volume 20 sessions
4 107 536
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
16 717 671 520.00
Avg. Volume 20 sessions USD
106 575 155.94
Record volume 1
49 510 800
Record volume 2
24 349 500
Record volume 3
22 287 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 971 129 253 490
Capitalization (USD)
31 690 948 991
Net sales (JPY)
6 910 302 000 000
Net sales (USD)
44 053 175 250
Number of employees
74 920
Sales / Employee (JPY)
92 235 745
Sales / Employee (USD)
588 003
Free-Float
88.71 %
Free-Float capitalization (JPY)
4 413 816 792 702
Free-Float capitalization (USD)
28 138 082 053
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 003.00
4 217.00
1 month
4 003.004 433.00
Current year
3 035.004 433.00
1 year
2 635.004 433.00
3 years
1 434.004 433.00
5 years
1 114.504 433.00
10 years
975.504 433.00
Indicators
Moving average 5 days
4 118.20
Moving average 20 days
4 108.60
Moving average 50 days
3 840.78
Moving average 100 days
3 613.55
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
49.54
RSI 14 days
54.64
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | +32.31% | +53.70% | 31.69B | ||
| -0.09% | -1.30% | +47.68% | +77.05% | 86.46B | ||
| -0.58% | +2.59% | +54.28% | +84.64% | 78B | ||
| -0.43% | -0.32% | +25.39% | +52.55% | 66.3B | ||
| -0.19% | +10.59% | +18.80% | +33.46% | 46.45B | ||
| -0.81% | +2.17% | +37.18% | +56.17% | 32.58B | ||
| -0.84% | -1.28% | +13.84% | +51.57% | 21.21B | ||
| -1.90% | -8.17% | +7.64% | +26.61% | 16.48B | ||
| 0.00% | -0.72% | -5.27% | -4.03% | 12.94B | ||
| -1.01% | -3.17% | +29.42% | +44.73% | 5.71B | ||
| -0.88% | -1.86% | -28.04% | +54.83% | 5.6B | ||
| +0.27% | -0.79% | -15.33% | -17.34% | 4.97B | ||
| -1.98% | -13.36% | +3.01% | -9.49% | 4.11B | ||
| -1.47% | -4.71% | -11.05% | -20.29% | 2.64B | ||
| +0.38% | -1.48% | +14.78% | -8.05% | 2.43B | ||
| -0.66% | +5.61% | +14.23% | +17.35% | 1.57B | ||
| Average | -0.64% | -1.48% | +14.93% | +30.84% | ||
| Weighted average by Cap. | -0.45% | +0.76% | +32.15% | +56.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59d.grTuzlVc_m_EPafRQlc3SctEjsBkZ1uaG4b_MYitP-I.5dvWvi8xuzf9cMu2dAhzEZgWzaszPzjxSeSPf_HsbKTE8Ky-Jx6QLopi8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,070 | 589,400 | 2,649,700 |
| 01:59:59 am | 4,068 | 700 | 2,060,300 |
| 01:59:59 am | 4,067 | 300 | 2,059,600 |
| 01:59:59 am | 4,066 | 500 | 2,059,300 |
| 01:59:59 am | 4,065 | 500 | 2,058,800 |
| 01:59:58 am | 4,065 | 200 | 2,058,300 |
| 01:59:58 am | 4,064 | 300 | 2,058,100 |
| 01:59:56 am | 4,064 | 400 | 2,057,800 |
| 01:59:55 am | 4,064 | 300 | 2,057,400 |
| 01:59:54 am | 4,063 | 600 | 2,057,100 |
Monthly variations
Annual change
| 2024 | +32.31% | ||
| 2023 | +40.07% | ||
| 2022 | +29.14% | ||
| 2021 | +24.53% | ||
| 2020 | -15.92% | ||
| 2019 | +4.00% | ||
| 2018 | -18.46% | ||
| 2017 | +39.22% | ||
| 2016 | +10.88% | ||
| 2015 | -0.12% | ||
| 2014 | -5.98% | ||
| 2013 | +20.09% | ||
| 2012 | +5.57% | ||
| 2011 | -9.31% | ||
| 2010 | +21.85% | ||
| 2009 | +20.90% | ||
| 2008 | -50.85% | ||
| 2007 | -10.89% | ||
| 2006 | +16.79% | ||
| 2005 | +72.51% | ||
| 2004 | +10.64% | ||
| 2003 | +56.67% | ||
| 2002 | -15.14% | ||
| 2001 | -26.89% | ||
| 2000 | -17.05% | ||
| 1999 | +80.18% | ||
| 1998 | -24.66% | ||
| 1997 | -20.04% | ||
| 1996 | -13.05% | ||
| 1995 | +2.94% | ||
| 1994 | +17.51% | ||
| 1993 | +14.06% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8053 Stock
- Quotes Sumitomo Corporation
