SUMEEKO INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 TWD | +3.15% |
|
+0.77% | +43.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 132 NT$ | 129.5 NT$ | 129 NT$ | 127 NT$ | 131 NT$ |
| Volume | 530 566 | 280 298 | 344 434 | 497 858 | 293 407 |
| Change | +1.54% | -1.89% | -0.39% | -1.55% | +3.15% |
| Opening | 128.00 | 134.00 | 131.50 | 130.00 | 125.50 |
| High | 135.00 | 134.00 | 131.50 | 131.50 | 132.00 |
| Low | 128.00 | 128.00 | 128.50 | 126.00 | 125.50 |
Performance
| 1 day | +3.15% | ||
| 1 week | +0.77% | ||
| Current month | -11.19% | ||
| 1 month | +0.77% | ||
| 3 months | +43.33% | ||
| 6 months | +50.75% | ||
| Current year | +43.96% | ||
| 1 year | +35.19% | ||
| 3 years | +150.48% | ||
| 5 years | +71.02% | ||
| 10 years | +6.63% |
Volumes
marketsDaily volume
293 407
Avg. Volume 20 sessions
704 778
Avg. Volume 20 sessions TWD
92 325 918.00
Avg. Volume 20 sessions USD
2 864 688.58
Record volume 1
6 837 272
Record volume 2
5 358 536
Record volume 3
4 844 960
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
5 451 650 155
Capitalization (USD)
169 153 801
Net sales (TWD)
2 776 692 000
Net sales (USD)
86 155 199
Number of employees
250
Sales / Employee (TWD)
11 106 768
Sales / Employee (USD)
344 621
Free-Float
40.52 %
Free-Float capitalization (TWD)
2 241 273 630
Free-Float capitalization (USD)
69 542 238
Average Daily Capital Traded
1.69%
Highs and lows
1 week
125.50
135.00
1 month
125.50154.00
Current year
82.00154.00
1 year
74.00154.00
3 years
49.05154.00
5 years
40.40154.00
10 years
40.40160.00
Indicators
Moving average 5 days
129.70
Moving average 20 days
138.25
Moving average 50 days
122.77
Moving average 100 days
106.38
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
44.97
RSI 14 days
49.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +0.77% | +43.96% | +35.19% | 169M | ||
| -0.70% | -3.59% | +19.32% | +17.08% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -7.98% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +34.30% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.48% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.04% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.32% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.50% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +71.46% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +64.00% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +53.91% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +17.04% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +41.25% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | +0.71% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +40.41% | 8.91B | ||
| Average | +0.17% | -1.33% | +11.48% | +28.60% | ||
| Weighted average by Cap. | -0.02% | -1.78% | +10.28% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.96% | ||
| 2023 | +23.64% | ||
| 2022 | +16.64% | ||
| 2021 | +13.90% | ||
| 2020 | -21.08% | ||
| 2019 | -12.47% | ||
| 2018 | -16.89% | ||
| 2017 | -13.06% | ||
| 2016 | +8.82% | ||
| 2015 | -0.97% | ||
| 2014 | -11.35% | ||
| 2013 | +185.38% | ||
| 2012 | -1.72% | ||
| 2011 | -1.14% |
- Stock Market
- Equities
- 2066 Stock
- Quotes Sumeeko Industries Co., Ltd.
