SUEZ CANAL BANK (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.67 EGP | 0.00% |
|
0.00% | +14.67% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 12.67 £ | 12.67 £ | 12.67 £ | 12.67 £ | 12.67 £ |
| Volume | 4 523 | 16 233 | 14 425 | 6 951 | 19 470 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 |
| High | 12.86 | 12.83 | 12.80 | 12.69 | 12.60 |
| Low | 12.67 | 12.61 | 12.43 | 12.34 | 12.38 |
Performance
| Current month | -0.24% | ||
| 1 month | -4.88% | ||
| 3 months | -23.31% | ||
| 6 months | +16.91% | ||
| Current year | +14.67% | ||
| 1 year | +81.23% | ||
| 3 years | +132.97% | ||
| 5 years | +316.78% | ||
| 10 years | +545.11% |
Volumes
marketsDaily volume
19 470
Avg. Volume 20 sessions
32 400
Avg. Volume 20 sessions EGP
410 508.00
Avg. Volume 20 sessions USD
8 614.92
Record volume 1
12 082 174
Record volume 2
2 812 568
Record volume 3
2 583 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
6 328 507 576
Capitalization (USD)
132 810 060
Net sales (EGP)
5 132 312 000
Net sales (USD)
107 706 700
Number of employees
1 492
Sales / Employee (EGP)
3 439 887
Sales / Employee (USD)
72 189
Free-Float
6.9 %
Free-Float capitalization (EGP)
436 619 078
Free-Float capitalization (USD)
9 162 888
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.34
12.83
1 month
12.0213.29
Current year
11.0417.97
1 year
6.7217.97
3 years
3.8317.97
5 years
1.6717.97
10 years
1.2217.97
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.73
Moving average 50 days
13.19
Moving average 100 days
13.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+8.60%
RSI 9 days
41.79
RSI 14 days
42.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.67% | +81.23% | 133M | ||
| -2.11% | -2.99% | +7.64% | +4.85% | 201B | ||
| +2.14% | +2.70% | +1.33% | +4.67% | 72.13B | ||
| -0.93% | +1.12% | +11.54% | +26.08% | 57.89B | ||
| -0.23% | -1.52% | +8.14% | +2.51% | 50.25B | ||
| -3.47% | -7.44% | +6.01% | +26.27% | 45.87B | ||
| -2.28% | -2.08% | +27.99% | +9.28% | 46.12B | ||
| +0.23% | -1.41% | +7.21% | +41.63% | 35.39B | ||
| +1.24% | +2.36% | -16.09% | -13.85% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | 0.00% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +34.87% | 24.37B | ||
| +1.05% | -0.26% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | 0.00% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | -1.79% | -12.30% | +6.14% | 16.16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.7B | ||
| Average | -0.10% | -0.29% | +1.40% | +11.18% | ||
| Weighted average by Cap. | -0.64% | +0.28% | +2.61% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | +82.55% | ||
| 2022 | +25.17% | ||
| 2021 | +16.80% | ||
| 2020 | +53.79% | ||
| 2019 | -9.05% | ||
| 2018 | -45.55% | ||
| 2017 | +186.11% | ||
| 2016 | +28.03% | ||
| 2015 | -33.63% | ||
| 2014 | 0.00% | ||
| 2013 | +5.47% | ||
| 2012 | +23.83% | ||
| 2011 | -52.34% | ||
| 2010 | +20.05% | ||
| 2009 | +6.55% | ||
| 2008 | -74.86% | ||
| 2007 | +113.78% | ||
| 2006 | -20.17% | ||
| 2005 | +92.24% | ||
| 2004 | -22.92% | ||
| 2003 | -14.02% | ||
| 2002 | +13.67% | ||
| 2001 | -16.10% | ||
| 2000 | -24.43% | ||
| 1999 | -71.20% | ||
| 1998 | -32.07% | ||
| 1997 | +114.79% | ||
| 1996 | +10.42% | ||
| 1995 | -2.04% |
- Stock Market
- Equities
- CANA Stock
- Quotes Suez Canal Bank (S.A.E)
