SÜDWESTDEUTSCHE SALZWERKE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 EUR | +7.26% |
|
+7.26% | -2.21% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 62 € | 62 € | 62 € | 66.5 € |
| Volume | 0 | 0 | 0 | 2 |
| Change | 0.00% | 0.00% | 0.00% | +7.26% |
| Opening | 62.00 | 62.00 | 62.00 | 62.00 |
| High | 62.00 | 62.00 | 62.00 | 66.50 |
| Low | 62.00 | 62.00 | 62.00 | 62.00 |
Performance
| 1 day | +7.26% | ||
| 1 week | +7.26% | ||
| Current month | +7.26% | ||
| 1 month | +3.91% | ||
| 3 months | -3.62% | ||
| 6 months | -0.75% | ||
| Current year | -2.21% | ||
| 1 year | -28.49% | ||
| 3 years | -13.64% | ||
| 5 years | -5.00% | ||
| 10 years | +111.12% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1.00
Avg. Volume 20 sessions
133.00
Avg. Volume 20 sessions USD
144.24
Record volume 1
2 200
Record volume 2
2 140
Record volume 3
1 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
650 184 430
Capitalization (USD)
705 125 014
Net sales (EUR)
340 166 000
Net sales (USD)
368 910 027
Number of employees
1 120
Sales / Employee (EUR)
303 720
Sales / Employee (USD)
329 384
Free-Float
2 %
Free-Float capitalization (EUR)
13 003 689
Free-Float capitalization (USD)
14 102 500
Average Daily Capital Traded
0%
Highs and lows
1 week
62.00
66.50
1 month
57.0068.00
Current year
56.0080.00
1 year
56.00104.00
3 years
56.00106.00
5 years
56.00106.00
10 years
30.10106.00
Indicators
Moving average 5 days
62.00
Moving average 20 days
61.93
Moving average 50 days
61.84
Moving average 100 days
65.97
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
49.37
RSI 14 days
49.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +7.26% | -2.21% | -28.49% | 705M | ||
| -0.94% | -3.14% | -5.22% | -17.79% | 267B | ||
| -0.80% | -5.03% | -5.70% | -9.72% | 92.35B | ||
| +0.14% | -0.61% | -3.06% | -7.34% | 43.47B | ||
| -0.10% | -1.14% | +0.85% | +1.56% | 41.25B | ||
| -2.01% | -5.37% | +5.66% | -24.93% | 40.66B | ||
| -1.14% | -4.34% | +4.85% | -20.09% | 39B | ||
| -0.38% | -1.79% | -16.24% | -19.40% | 30.02B | ||
| -0.23% | -0.01% | -7.24% | +15.33% | 28.63B | ||
| +0.29% | -0.58% | +15.00% | +45.68% | 25.74B | ||
| -1.31% | -1.46% | -7.13% | -25.27% | 23.51B | ||
| -0.47% | -1.77% | +9.18% | -10.93% | 20.97B | ||
| -1.18% | -3.23% | +9.01% | +11.57% | 19.54B | ||
| +0.08% | -3.05% | +5.54% | -17.28% | 19.2B | ||
| -0.64% | -1.20% | -0.71% | -17.74% | 14.74B | ||
| -0.53% | -2.29% | +5.65% | -14.03% | 14.55B | ||
| Average | -0.12% | -1.60% | +0.51% | -8.68% | ||
| Weighted average by Cap. | -0.74% | -2.06% | -2.12% | -11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f731343d3.KE1ki3gTouJTalbHQbrSDNYD4cFoxdKdLEDqJlxBlmQ.WCcK8SFm9pQdOmX0G_yAa4ZB1PgQmqrsVgOscyo7wCdtdC-8K3TWmAA-Gw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | -22.73% | ||
| 2022 | +15.03% | ||
| 2021 | +9.29% | ||
| 2020 | +4.48% | ||
| 2019 | +3.08% | ||
| 2018 | +32.92% | ||
| 2017 | +9.89% | ||
| 2016 | +4.71% | ||
| 2015 | +22.97% | ||
| 2014 | +27.07% | ||
| 2013 | +12.85% | ||
| 2012 | -6.65% | ||
| 2011 | -10.97% | ||
| 2010 | +67.63% | ||
| 2009 | 0.00% | ||
| 2008 | -27.92% | ||
| 2007 | -14.29% | ||
| 2006 | +7.69% | ||
| 2005 | +20.93% | ||
| 2004 | +13.16% | ||
| 2003 | -13.64% | ||
| 2002 | +8.37% | ||
| 2001 | +12.78% | ||
| 2000 | +28.57% | ||
| 1999 | -27.94% | ||
| 1998 | -25.33% | ||
| 1997 | -3.51% | ||
| 1996 | +23.58% | ||
| 1995 | +3.69% | ||
| 1994 | +23.47% | ||
| 1993 | +5.69% | ||
| 1992 | -6.21% |
- Stock Market
- Equities
- SSH Stock
- Quotes Südwestdeutsche Salzwerke AG
