SUBSTRATE ARTIFICIAL INTELIGENCE, S.A. Quotes Substrate Artificial Inteligence, S.A.
Equities
SAI
ES0105650008
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1474 EUR | +1.66% |
|
-2.38% | -35.07% |
| Apr. 30 | Substrate Artificial Inteligence, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Substrate Artificial plans three AI-focused IPOs; eyes swing to profit | AN |
Quotes 5-day view
Delayed Quote BME| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.147 € | 0.153 € | 0.145 € | 0.1474 € |
| Volume | 202 201 | 366 927 | 688 012 | 178 434 |
| Change | -3.29% | +4.08% | -5.23% | +1.66% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | +1.66% | ||
| 1 week | -2.38% | ||
| Current month | -5.03% | ||
| 1 month | -7.88% | ||
| 3 months | -29.13% | ||
| 6 months | -36.47% | ||
| Current year | -35.07% | ||
| 1 year | -53.94% |
Volumes
marketsDaily volume
178 434
Estimated daily volume
178 434
Avg. Volume 20 sessions
392 304
Daily volume ratio
0.45
Avg. Volume 20 sessions
57 825.61
Avg. Volume 20 sessions USD
62 273.56
Record volume 1
8 558 834
Record volume 2
6 444 377
Record volume 3
6 027 046
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
10 665 035
Capitalization (USD)
11 485 390
Net sales (EUR)
8 608 800
Net sales (USD)
9 270 989
Number of employees
131
Sales / Employee (EUR)
65 716
Sales / Employee (USD)
70 771
Free-Float
52.44 %
Free-Float capitalization (EUR)
5 589 149
Free-Float capitalization (USD)
6 019 067
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.14
0.15
1 month
0.140.18
Current year
0.140.28
1 year
0.140.33
3 years
0.144.30
5 years
0.144.30
10 years
0.144.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+25.64%
STIM
RSI 9 days
32.30
RSI 14 days
34.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -2.38% | -35.07% | -53.94% | 11.49M | ||
| +0.07% | +2.09% | +9.55% | +12.22% | 222B | ||
| +0.60% | +1.26% | +14.41% | +12.45% | 196B | ||
| +0.18% | +3.60% | +24.02% | +33.77% | 148B | ||
| +0.40% | +2.54% | +33.92% | +50.98% | 114B | ||
| -0.54% | +3.51% | +4.18% | +4.70% | 65.69B | ||
| -2.31% | -2.00% | +12.92% | +2.38% | 51.88B | ||
| -1.61% | +1.07% | +3.16% | -0.74% | 50.02B | ||
| +0.04% | +1.24% | -4.32% | +14.89% | 38.81B | ||
| -0.73% | -1.78% | -1.99% | -1.71% | 34.59B | ||
| +0.36% | +2.06% | +23.04% | -0.88% | 31.09B | ||
| +0.29% | -0.49% | +19.92% | +38.61% | 24.62B | ||
| +0.86% | +7.07% | +31.81% | +21.15% | 19.8B | ||
| -3.41% | +6.24% | -21.13% | -45.24% | 17.49B | ||
| -0.21% | -2.72% | -8.43% | +20.94% | 17.88B | ||
| -0.72% | -0.75% | +3.53% | -4.87% | 17.26B | ||
| Average | -0.27% | +1.38% | +6.84% | +6.54% | ||
| Weighted average by Cap. | -0.05% | +1.87% | +13.92% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfbb2eec12281147806.8ieOtNY7vJ4JIugQqLSMB5ECEr8K1SAYseyyDn_mss4.n0_57eNQ6cZWSKZzw8zANul0I8ZZkUQ18tn2TBrQ3oi2YODtplnY5Et62A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:23 am | 0.1474 | 5,000 | 178,434 |
| 10:42:45 am | 0.1438 | 11,000 | 173,434 |
| 10:23:07 am | 0.144 | 4,000 | 162,434 |
| 10:08:31 am | 0.1476 | 1,596 | 158,434 |
| 08:23:23 am | 0.144 | 1,000 | 156,838 |
| 06:55:17 am | 0.1478 | 9,843 | 155,838 |
| 06:55:17 am | 0.1464 | 157 | 145,995 |
| 06:35:39 am | 0.147 | 3,000 | 145,838 |
| 06:20:22 am | 0.147 | 3,853 | 142,838 |
Monthly variations
Annual change
| 2024 | -35.07% | ||
| 2023 | -20.63% | ||
| 2022 | -93.02% |
- Stock Market
- Equities
- SAI Stock
- Quotes Substrate Artificial Inteligence, S.A.
