SUBSEA 7 S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.9 NOK | -0.21% |
|
-2.03% | +26.79% |
| Jun. 03 | Subsea 7 Wins $1.25 Billion Contracts for Pipelay Support Vessels | MT |
| Jun. 01 | Subsea7 Receives Four PLSVs Contracts in Brazil | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 185 kr | 188.6 kr | 189.4 kr | 188.3 kr | 187.9 kr |
| Volume | 672 877 | 405 164 | 289 277 | 275 024 | 28 874 |
| Change | -3.55% | +1.95% | +0.42% | -0.58% | -0.21% |
| Opening | 191.00 | 185.70 | 189.50 | 189.00 | 186.1 |
| High | 191.20 | 189.00 | 189.80 | 189.00 | 188.6 |
| Low | 182.70 | 185.10 | 188.20 | 186.00 | 186 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.03% | ||
| Current month | -3.04% | ||
| 1 month | +0.48% | ||
| 3 months | +18.74% | ||
| 6 months | +28.65% | ||
| Current year | +26.79% | ||
| 1 year | +67.84% | ||
| 3 years | +119.92% | ||
| 5 years | +82.78% | ||
| 10 years | +54.78% |
Volumes
marketsDaily volume
28 874
Estimated daily volume
71 343
Avg. Volume 20 sessions
442 748
Daily volume ratio
0.16
Avg. Volume 20 sessions NOK
83 192 349.20
Avg. Volume 20 sessions USD
7 757 686.56
Record volume 1
97 634 010
Record volume 2
18 339 210
Record volume 3
18 022 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
5 249 913 628
Capitalization (USD)
5 249 913 628
Net sales (USD)
5 973 700 000
Number of employees
8 349
Sales / Employee (USD)
715 499
Free-Float
73.06 %
Free-Float capitalization (NOK)
364 789 760
Free-Float capitalization (USD)
3 911 556 695
Average Daily Capital Traded
1.58%
Highs and lows
1 week
182.70
191.20
1 month
182.70197.80
Current year
134.15197.80
1 year
108.75197.80
3 years
58.04197.80
5 years
38.50197.80
10 years
38.50197.80
Indicators
Moving average 5 days
188.62
Moving average 20 days
187.82
Moving average 50 days
181.51
Moving average 100 days
165.62
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
54.60
RSI 14 days
56.91
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.03% | +26.79% | +67.84% | 5.25B | ||
| -1.53% | -3.87% | +3.31% | +15.63% | 4.25B | ||
| 0.00% | -7.94% | +25.30% | +66.40% | 3.79B | ||
| -0.85% | -2.32% | +6.04% | +20.50% | 2.02B | ||
| -0.16% | -3.89% | -2.87% | -14.97% | 1.57B | ||
| -0.48% | -5.40% | +36.23% | +28.93% | 1.06B | ||
| +0.90% | -2.61% | +13.13% | +17.89% | 707M | ||
| +0.17% | -5.62% | +9.60% | +49.75% | 674M | ||
| +0.39% | -1.89% | +61.88% | +110.57% | 639M | ||
| +2.09% | +0.43% | +13.29% | +45.16% | 547M | ||
| 0.00% | -2.76% | +33.81% | +14.68% | 507M | ||
| +5.00% | +4.55% | +489.24% | +6,187.34% | 345M | ||
| -2.37% | +0.14% | +0.63% | +60.98% | 332M | ||
| +0.05% | +1.58% | +7.41% | +80.80% | 326M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.49% | -0.72% | -7.38% | +0.98% | 258M | ||
| Average | +0.17% | -3.08% | +47.76% | +450.17% | ||
| Weighted average by Cap. | -0.31% | -3.32% | +24.50% | +136.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1717ccca9f010.rZPOZT7IefFZYmX8Ye74t4SkEit_TLTBZ_QvMaVZK_g.1aS3BkyXFpc9ACvMJqSq_7zpZhtJAoKQV4xKe5Y_esDup4kxD7FUkB8OVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:29 am | 187.9 | 128 | 28,874 |
| 05:58:29 am | 187.9 | 9 | 28,746 |
| 05:55:25 am | 188 | 25 | 28,737 |
| 05:55:25 am | 188 | 40 | 28,712 |
| 05:49:39 am | 187.9 | 73 | 28,672 |
| 05:49:39 am | 187.9 | 368 | 28,599 |
| 05:49:08 am | 187.9 | 18 | 28,231 |
| 05:47:25 am | 187.8 | 23 | 28,213 |
| 05:44:12 am | 187.9 | 23 | 28,190 |
| 05:44:12 am | 187.9 | 20 | 28,167 |
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | +31.09% | ||
| 2022 | +78.93% | ||
| 2021 | -28.07% | ||
| 2020 | -16.30% | ||
| 2019 | +24.53% | ||
| 2018 | -31.48% | ||
| 2017 | +12.53% | ||
| 2016 | +73.35% | ||
| 2015 | -17.64% | ||
| 2014 | -34.07% | ||
| 2013 | -12.11% | ||
| 2012 | +19.01% | ||
| 2011 | -22.38% | ||
| 2010 | +56.03% | ||
| 2009 | +135.00% | ||
| 2008 | -67.84% | ||
| 2007 | +1.04% | ||
| 2006 | +52.87% | ||
| 2005 | +100.26% | ||
| 2004 | +140.49% | ||
| 2003 | +72.49% | ||
| 2002 | -88.04% | ||
| 2001 | -17.71% | ||
| 2000 | +2.13% | ||
| 1999 | +95.83% | ||
| 1998 | -70.91% | ||
| 1997 | +87.50% |
- Stock Market
- Equities
- SUBC Stock
- Quotes Subsea 7 S.A.
