SUBARU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,401 JPY | -0.73% |
|
-4.31% | +31.52% |
| May. 30 | Subaru, Toyota, Mazda Collaborate to Develop Compact, Carbon-Neutral Engines | MT |
| May. 28 | Global markets live: Nokia, Next, Apple, Tesla, Microsoft... |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3341 ¥ | 3367 ¥ | 3426 ¥ | 3401 ¥ | 3,401 ¥ |
| Volume | 3 103 800 | 1 684 400 | 1 982 000 | 1 911 700 | 1 911 700 |
| Change | -0.62% | +0.78% | +1.75% | -0.73% | -0.73% |
| Opening | 3,409.00 | 3,341.00 | 3,367.00 | 3,436.00 | 3,436 |
| High | 3,442.00 | 3,380.00 | 3,436.00 | 3,454.00 | 3,454 |
| Low | 3,331.00 | 3,329.00 | 3,366.00 | 3,399.00 | 3,399 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.47% | ||
| Current month | -2.83% | ||
| 1 month | +6.31% | ||
| 3 months | +10.82% | ||
| 6 months | +30.91% | ||
| Current year | +31.52% | ||
| 1 year | +32.72% | ||
| 3 years | +51.36% | ||
| 5 years | +28.83% | ||
| 10 years | +20.99% |
Volumes
marketsDaily volume
1 911 700
Estimated daily volume
1 911 700
Avg. Volume 20 sessions
2 367 707
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
8 052 571 507.00
Avg. Volume 20 sessions USD
51 214 354.78
Record volume 1
68 071 000
Record volume 2
27 341 000
Record volume 3
26 171 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 569 385 791 038
Capitalization (USD)
16 341 293 631
Net sales (JPY)
4 702 947 000 000
Net sales (USD)
29 910 742 920
Number of employees
37 521
Sales / Employee (JPY)
125 341 729
Sales / Employee (USD)
797 173
Free-Float
78.85 %
Free-Float capitalization (JPY)
2 040 326 197 010
Free-Float capitalization (USD)
12 976 474 613
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 329.00
3 454.00
1 month
3 122.003 606.00
Current year
2 571.503 610.00
1 year
2 399.503 610.00
3 years
1 664.503 610.00
5 years
1 664.503 610.00
10 years
1 664.505 223.00
Indicators
Moving average 5 days
3 396.60
Moving average 20 days
3 371.75
Moving average 50 days
3 400.72
Moving average 100 days
3 288.84
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
53.60
RSI 14 days
52.83
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.47% | +31.52% | +32.72% | 16.34B | ||
| -0.55% | -1.33% | +25.61% | +57.27% | 281B | ||
| -0.27% | -0.34% | +4.41% | -11.26% | 70.51B | ||
| -0.91% | -2.41% | -0.40% | -14.02% | 63.88B | ||
| -0.50% | -1.28% | -9.84% | -17.50% | 61.75B | ||
| +4.05% | +4.00% | +32.43% | +31.30% | 54.25B | ||
| 0.00% | -1.04% | +16.51% | +19.25% | 52.48B | ||
| +1.89% | +1.56% | +1.56% | -9.90% | 49.43B | ||
| +1.26% | +9.17% | +26.43% | +75.11% | 42.78B | ||
| +0.94% | +0.94% | +31.45% | +35.72% | 42.17B | ||
| +1.00% | +10.21% | +63.96% | +105.27% | 37.43B | ||
| -1.37% | -5.58% | +13.41% | +30.68% | 24.8B | ||
| +1.46% | +2.80% | +26.54% | +52.56% | 23.12B | ||
| -1.17% | -4.22% | +13.74% | +241.22% | 18.01B | ||
| -0.81% | -2.40% | +38.79% | +50.98% | 15.01B | ||
| -4.10% | -3.61% | +8.85% | -1.99% | 12.56B | ||
| Average | -0.09% | -1.13% | +20.31% | +42.34% | ||
| Weighted average by Cap. | +0.00% | -1.07% | +19.44% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3234a87738ce88791942d75.VoE9yCbVsDHzr8gtH7H5FzV3HFCVsvuwoQlK31nUjOQ.Gu58mXaihnqCnLFyLP6tf2cfbhnWh6jAmHALsw6i7bEP8k2jYLn-aMDA8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,401 | 473,400 | 1,911,700 |
| 01:59:59 am | 3,400 | 300 | 1,438,300 |
| 01:59:59 am | 3,399 | 2,100 | 1,438,000 |
| 01:59:58 am | 3,400 | 800 | 1,435,900 |
| 01:59:58 am | 3,400 | 600 | 1,435,100 |
| 01:59:58 am | 3,401 | 1,500 | 1,434,500 |
| 01:59:58 am | 3,402 | 900 | 1,433,000 |
| 01:59:57 am | 3,403 | 500 | 1,432,100 |
| 01:59:57 am | 3,403 | 100 | 1,431,600 |
| 01:59:56 am | 3,403 | 300 | 1,431,500 |
Monthly variations
Annual change
| 2024 | +32.48% | ||
| 2023 | +27.55% | ||
| 2022 | -1.43% | ||
| 2021 | -0.27% | ||
| 2020 | -23.99% | ||
| 2019 | +14.98% | ||
| 2018 | -34.13% | ||
| 2017 | -24.92% | ||
| 2016 | -5.07% | ||
| 2015 | +16.91% | ||
| 2014 | +42.62% | ||
| 2013 | +180.20% | ||
| 2012 | +131.40% | ||
| 2011 | -26.19% | ||
| 2010 | +40.00% | ||
| 2009 | +88.28% | ||
| 2008 | -54.21% | ||
| 2007 | -14.57% | ||
| 2006 | -4.53% | ||
| 2005 | +28.00% | ||
| 2004 | -3.85% | ||
| 2003 | +10.64% | ||
| 2002 | -16.37% | ||
| 2001 | -19.02% | ||
| 2000 | -0.86% | ||
| 1999 | +23.89% | ||
| 1998 | +60.51% | ||
| 1997 | -24.79% | ||
| 1996 | +14.99% | ||
| 1995 | -8.13% | ||
| 1994 | +55.44% | ||
| 1993 | -17.87% | ||
| 1992 | -13.25% |
- Stock Market
- Equities
- 7270 Stock
- Quotes Subaru Corporation
