STV GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 GBX | 0.00% |
|
+0.59% | +29.61% |
| May. 08 | Shares rise as eyes turn to Bank of England | AN |
| May. 08 | STV secures three BBC recommissions for antiques series | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 257 p | 255 p | 255 p | 255 p |
| Volume | 142 373 | 49 665 | 37 744 | 16 179 |
| Change | +0.59% | -0.78% | 0.00% | 0.00% |
| Opening | 254.00 | 255.00 | 255.00 | 255.00 |
| High | 260.00 | 258.63 | 258.00 | 256.60 |
| Low | 252.00 | 254.00 | 255.00 | 255.00 |
Performance
| 1 week | +0.59% | ||
| Current month | +6.69% | ||
| 1 month | +6.25% | ||
| 3 months | +27.82% | ||
| 6 months | +37.10% | ||
| Current year | +29.61% | ||
| 1 year | +2.00% | ||
| 3 years | -25.11% | ||
| 5 years | -30.65% | ||
| 10 years | -29.12% |
Volumes
marketsDaily volume
16 179
Estimated daily volume
16 179
Avg. Volume 20 sessions
90 840
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
23 164 200.00
Avg. Volume 20 sessions USD
23 164 200.00
Record volume 1
5 438 918
Record volume 2
3 203 088
Record volume 3
2 985 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
116 200 708
Capitalization (USD)
147 144 956
Net sales (GBP)
168 400 000
Net sales (USD)
213 244 920
Number of employees
598
Sales / Employee (GBP)
281 605
Sales / Employee (USD)
356 597
Free-Float
96.95 %
Free-Float capitalization (GBX)
115 559 693
Free-Float capitalization (USD)
146 333 240
Average Daily Capital Traded
19.93%
Highs and lows
1 week
252.00
260.00
1 month
214.00260.00
Current year
181.00260.00
1 year
175.00260.00
3 years
175.00385.00
5 years
175.00450.33
10 years
175.00514.66
Indicators
Moving average 5 days
255.50
Moving average 20 days
240.60
Moving average 50 days
229.60
Moving average 100 days
213.38
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
67.37
RSI 14 days
63.54
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +29.61% | +2.00% | 147M | ||
| +1.07% | -0.40% | +8.93% | +1.82% | 18.1B | ||
| -2.21% | -2.09% | -10.90% | +25.06% | 16.89B | ||
| +0.55% | +1.10% | +3.92% | +5.84% | 11.14B | ||
| +2.78% | +7.01% | +28.81% | - | 8.48B | ||
| +0.13% | +0.27% | +3.30% | -3.84% | 6.92B | ||
| +0.66% | -6.98% | -35.97% | -13.43% | 3.32B | ||
| -1.08% | +4.89% | +16.28% | -19.52% | 3.24B | ||
| +0.60% | -1.75% | -10.64% | -19.04% | 3.11B | ||
| 0.00% | -1.73% | +14.90% | +182.61% | 2.7B | ||
| +0.38% | -0.57% | -3.49% | -1.87% | 2.36B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| +0.14% | -8.14% | -13.92% | -4.42% | 1.48B | ||
| -2.60% | -6.67% | +4.34% | +18.31% | 1.43B | ||
| -1.06% | -9.36% | +10.13% | +73.71% | 1.34B | ||
| -0.58% | -3.40% | +4.10% | -7.51% | 1.32B | ||
| Average | -0.08% | -0.34% | +2.88% | +14.16% | ||
| Weighted average by Cap. | +0.10% | +0.33% | +2.64% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e049c0dc4b45f13ab.UPp8x5p-iplSLOcCM9eegD3jwevShgWdp-BhWJ37abE.Y5wyrtIN09w6eZcwA7DP8gTU86WU_3_-xYI5a9OJIt4ngjOx-Bre1jVohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 255 | 506 | 16,179 |
| 09:08:29 am | 255.5 | 951 | 15,673 |
| 05:14:31 am | 255 | 4,000 | 14,722 |
| 05:11:11 am | 255.8 | 222 | 10,722 |
| 04:08:13 am | 255 | 664 | 10,500 |
| 04:08:13 am | 255 | 661 | 9,836 |
| 04:08:13 am | 255 | 675 | 9,175 |
| 04:08:13 am | 255 | 2,500 | 8,500 |
Monthly variations
Annual change
| 2024 | +29.61% | ||
| 2023 | -28.84% | ||
| 2022 | -21.00% | ||
| 2021 | +15.51% | ||
| 2020 | -26.58% | ||
| 2019 | +17.80% | ||
| 2018 | +8.92% | ||
| 2017 | -9.34% | ||
| 2016 | -30.39% | ||
| 2015 | +41.10% | ||
| 2014 | +22.28% | ||
| 2013 | +198.50% | ||
| 2012 | +19.76% | ||
| 2011 | -32.66% | ||
| 2010 | +140.78% | ||
| 2009 | -33.55% | ||
| 2008 | -76.15% | ||
| 2007 | -75.38% | ||
| 2006 | -23.26% | ||
| 2005 | -19.44% | ||
| 2004 | -7.97% | ||
| 2003 | +24.73% | ||
| 2002 | -38.00% | ||
| 2001 | -45.16% | ||
| 2000 | +5.19% | ||
| 1999 | +47.94% | ||
| 1998 | +4.93% | ||
| 1997 | -0.45% | ||
| 1996 | +42.13% | ||
| 1995 | +12.20% | ||
| 1994 | -6.43% | ||
| 1993 | +4.64% | ||
| 1992 | +47.60% |
- Stock Market
- Equities
- STVG Stock
- Quotes STV Group plc