STUDSVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.6 SEK | -2.07% |
|
+7.63% | +2.47% |
| May. 21 | Studsvik, Uniper Team Up to Offer Decommissioning, Waste Management in Nuclear Sector | MT |
| Apr. 26 | Studsvik Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 136 kr | 138.4 kr | 135.4 kr | 132.6 kr |
| Volume | 9 180 | 7 201 | 3 359 | 2 027 |
| Change | +0.59% | +1.76% | -2.17% | -2.07% |
| Opening | 135.60 | 136.00 | 138.80 | 135.40 |
| High | 137.40 | 139.00 | 138.80 | 135.40 |
| Low | 130.20 | 134.40 | 134.40 | 132.60 |
Performance
| 1 day | -2.07% | ||
| 1 week | +7.63% | ||
| Current month | +13.33% | ||
| 1 month | +11.06% | ||
| 3 months | +1.22% | ||
| 6 months | +12.56% | ||
| Current year | +2.47% | ||
| 1 year | +22.78% | ||
| 3 years | +72.88% | ||
| 5 years | +301.82% | ||
| 10 years | +158.73% |
Volumes
marketsDaily volume
2 027
Estimated daily volume
2 027
Avg. Volume 20 sessions
6 547
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
868 132.20
Avg. Volume 20 sessions USD
82 131.38
Record volume 1
2 303 510
Record volume 2
828 083
Record volume 3
491 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 108 510 882
Capitalization (USD)
104 872 889
Net sales (SEK)
826 000 000
Net sales (USD)
78 145 382
Number of employees
530
Sales / Employee (SEK)
1 558 491
Sales / Employee (USD)
147 444
Free-Float
47.16 %
Free-Float capitalization (SEK)
522 725 183
Free-Float capitalization (USD)
49 453 461
Average Daily Capital Traded
0.08%
Highs and lows
1 week
126.60
139.00
1 month
114.60139.00
Current year
114.60146.00
1 year
89.50151.40
3 years
74.80164.40
5 years
22.20164.40
10 years
22.20164.40
Indicators
Moving average 5 days
134.32
Moving average 20 days
122.49
Moving average 50 days
125.49
Moving average 100 days
128.54
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
80.41
RSI 14 days
72.76
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +7.63% | +2.47% | +22.78% | 105M | ||
| -1.13% | -0.96% | +15.28% | +28.01% | 83.79B | ||
| -1.77% | -1.33% | +11.28% | +30.08% | 58.83B | ||
| -1.49% | +2.08% | +22.38% | - | 25.23B | ||
| -1.50% | +0.24% | +22.97% | +47.91% | 11.75B | ||
| -2.01% | -2.41% | +27.90% | +55.71% | 11.66B | ||
| +1.65% | +5.87% | +1.51% | +60.48% | 6.88B | ||
| -0.57% | -3.92% | +20.91% | +12.36% | 4.81B | ||
| -0.46% | -5.20% | +20.15% | -1.80% | 4.65B | ||
| +0.73% | -3.07% | -5.83% | -17.87% | 2.96B | ||
| -1.05% | -3.48% | -5.61% | -15.59% | 2.38B | ||
| -1.08% | -2.75% | -3.16% | -13.53% | 2.01B | ||
| -1.15% | -3.68% | -5.86% | -27.43% | 1.81B | ||
| -2.33% | -3.22% | +47.62% | +32.34% | 1.65B | ||
| +0.68% | -0.91% | +0.60% | +23.85% | 1.58B | ||
| -0.31% | -5.09% | -0.15% | -30.68% | 1.39B | ||
| Average | -0.87% | +0.26% | +10.78% | +13.77% | ||
| Weighted average by Cap. | -1.26% | -0.07% | +15.08% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5135.hKHp8vIB36Zlr3KOwzSjNOsK1knsA-HhfGCtSGC2aoY.x8OOuMcx6vkI1zTF9AD7WaVYoz2-W6e2HVnAcDf7KcrM_qiDxW3vwV3GEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 132.6 | 34 | 1,927 |
| 11:24:59 am | 132.6 | 10 | 1,893 |
| 11:01:59 am | 133.4 | 3 | 1,883 |
| 10:45:22 am | 133.4 | 15 | 1,880 |
| 10:29:53 am | 133 | 20 | 1,865 |
| 10:29:53 am | 133 | 130 | 1,845 |
| 09:51:22 am | 133.4 | 30 | 1,715 |
| 09:51:22 am | 133.4 | 130 | 1,685 |
| 09:50:15 am | 133.6 | 1 | 1,555 |
| 09:49:40 am | 133.6 | 1 | 1,554 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Equities
- SVIK Stock
- Quotes Studsvik AB
