STRYKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.2 USD | -0.33% |
|
+2.59% | +16.27% |
| Jun. 04 | Stryker Releases Lifepak 35 Monitor/Defibrillator | CI |
| Jun. 03 | Stryker to Acquire Artelon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 345.99 $ | 349.63 $ | 349.33 $ | 348.17 $ |
| Volume | 1 121 558 | 1 050 410 | 847 236 | 898 364 |
| Change | +1.17% | +1.05% | -0.09% | -0.33% |
| Opening | 342.00 | 346.44 | 349.82 | 348.09 |
| High | 346.91 | 349.94 | 351.56 | 348.67 |
| Low | 341.51 | 344.52 | 348.22 | 344.76 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.59% | ||
| Current month | +2.08% | ||
| 1 month | +5.32% | ||
| 3 months | -2.71% | ||
| 6 months | +20.43% | ||
| Current year | +16.27% | ||
| 1 year | +24.06% | ||
| 3 years | +35.65% | ||
| 5 years | +77.53% | ||
| 10 years | +309.13% |
Volumes
marketsDaily volume
898 364
Estimated daily volume
898 364
Avg. Volume 20 sessions
1 395 797
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
485 974 641.49
Record volume 1
37 376 800
Record volume 2
15 367 204
Record volume 3
13 957 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 635 284 206
Net sales (USD)
20 498 000 000
Number of employees
52 000
Sales / Employee (USD)
394 192
Free-Float
94.61 %
Free-Float capitalization (USD)
125 492 177 653
Average Daily Capital Traded
0.37%
Highs and lows
1 week
341.51
351.56
1 month
322.50351.56
Current year
292.43361.41
1 year
249.98361.41
3 years
188.84361.41
5 years
124.54361.41
10 years
77.87361.41
Indicators
Moving average 5 days
347.02
Moving average 20 days
336.50
Moving average 50 days
337.84
Moving average 100 days
340.61
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
72.04
RSI 14 days
64.95
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.59% | +16.27% | +24.06% | 133B | ||
| -0.51% | +2.74% | -5.19% | -13.71% | 11.4B | ||
| -0.26% | +1.02% | -4.86% | -34.34% | 8.3B | ||
| -0.80% | -1.17% | +42.16% | +67.78% | 5.69B | ||
| +2.02% | +8.39% | -20.87% | -47.57% | 4.78B | ||
| -0.06% | +0.36% | +7.73% | +33.28% | 3.42B | ||
| -2.57% | -8.14% | -19.39% | -21.16% | 2.48B | ||
| -0.89% | -2.99% | -13.36% | +4.20% | 2.03B | ||
| -2.42% | -2.44% | -16.39% | +4.07% | 1.86B | ||
| +0.04% | -1.55% | -31.24% | -11.93% | 1.59B | ||
| -5.47% | -3.96% | -13.45% | -2.94% | 1.16B | ||
| +0.32% | -0.63% | -24.64% | -41.53% | 744M | ||
| -0.59% | -2.87% | -19.01% | -30.07% | 732M | ||
| -1.23% | -6.70% | -8.37% | -36.86% | 710M | ||
| -1.92% | +0.54% | -14.27% | -35.53% | 705M | ||
| +14.39% | +16.86% | -40.37% | -41.55% | 629M | ||
| Average | -0.02% | -0.92% | -10.33% | -11.49% | ||
| Weighted average by Cap. | -0.33% | +2.20% | +11.07% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4831a69f.R4yzTyb07IKmq1qC15ewuqynXGayI28QFR-bgm4qsVI.H9r9OxSzvcCUyDTXoOLJ1O7dZDPrWSl2RSfKygBh_QoNwIY2UJnU6pWdFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 348.2 | 161,270 | 538,399 |
| 03:59:59 pm | 348.4 | 140 | 377,129 |
| 03:59:59 pm | 348.4 | 100 | 376,989 |
| 03:59:59 pm | 348.4 | 460 | 376,889 |
| 03:59:59 pm | 348.4 | 386 | 376,429 |
| 03:59:59 pm | 348.5 | 100 | 376,043 |
| 03:59:59 pm | 348.5 | 100 | 375,943 |
| 03:59:59 pm | 348.5 | 100 | 375,843 |
| 03:59:59 pm | 348.5 | 100 | 375,743 |
| 03:59:59 pm | 348.5 | 100 | 375,643 |
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Equities
- SYK Stock
- Quotes Stryker Corporation
