STRÖER SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.72 EUR | -0.04% |
|
+0.23% | +24.19% |
| May. 22 | STRÖER : Goldman Sachs remains Neutral | ZD |
| May. 16 | Upgrading drives Stroer - Highest price in a good 2 years | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 67.3 € | 67.1 € | 66.65 € | 66.75 € | 66.75 € |
| Volume | 37 638 | 45 302 | 25 862 | 23 819 | 6 993 |
| Change | +1.05% | -0.30% | -0.67% | +0.15% | -0.04% |
| Opening | 66.85 | 67.10 | 67.50 | 66.45 | 66.45 |
| High | 67.65 | 67.65 | 67.50 | 67.10 | 67.1 |
| Low | 66.75 | 66.90 | 66.40 | 66.05 | 66.3 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.38% | ||
| Current month | +11.14% | ||
| 1 month | +10.04% | ||
| 3 months | +25.78% | ||
| 6 months | +26.13% | ||
| Current year | +24.37% | ||
| 1 year | +45.33% | ||
| 3 years | -1.18% | ||
| 5 years | +8.52% | ||
| 10 years | +398.88% |
Volumes
marketsDaily volume
5 085
Estimated daily volume
6 962
Avg. Volume 20 sessions
51 070
Daily volume ratio
0.14
Avg. Volume 20 sessions
3 410 199.25
Avg. Volume 20 sessions USD
3 700 475.41
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 714 538 775
Capitalization (USD)
4 030 720 316
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 077 245 216
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
180 567
Free-Float
54.89 %
Free-Float capitalization (EUR)
2 040 185 421
Free-Float capitalization (USD)
2 213 846 004
Average Daily Capital Traded
0.09%
Highs and lows
1 week
66.05
67.65
1 month
58.9067.65
Current year
50.5567.65
1 year
41.0867.65
3 years
34.4476.05
5 years
34.4482.50
10 years
13.2782.50
Indicators
Moving average 5 days
66.88
Moving average 20 days
62.68
Moving average 50 days
58.87
Moving average 100 days
56.02
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
74.85
RSI 14 days
73.96
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.38% | +24.37% | +45.33% | 4.03B | ||
| -4.39% | -3.61% | -11.45% | +56.91% | 2.84B | ||
| 0.00% | +1.89% | -8.47% | -6.90% | 949M | ||
| +1.02% | -6.37% | -19.23% | +13.08% | 718M | ||
| -0.99% | -1.95% | +9.84% | +7.77% | 665M | ||
| -2.33% | -2.05% | -29.99% | -41.44% | 537M | ||
| +7.10% | -0.95% | +20.18% | +23.41% | 500M | ||
| -3.61% | -1.84% | -17.10% | -52.10% | 489M | ||
| +3.55% | -3.77% | -1.41% | +185.38% | 82.32M | ||
| -10.17% | 0.00% | -43.62% | -47.52% | 63.58M | ||
| Average | -0.90% | -1.63% | -7.69% | +18.39% | ||
| Weighted average by Cap. | -1.06% | -0.65% | +3.04% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5fc.I4zGOUWZEeQHik18aCb8RbUyj_vP3Pmbc1hMNKNzNUM.FOi1dAbKZdBq-iJJKULJGtBKt5yEqbLXESE0UOgqczNa3J5oN90m0lO4DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:08 am | 66.85 | 191 | 5,085 |
| 08:58:14 am | 66.75 | 87 | 4,894 |
| 08:55:52 am | 66.7 | 66 | 4,807 |
| 08:55:52 am | 66.7 | 61 | 4,741 |
| 08:53:38 am | 66.65 | 100 | 4,680 |
| 08:49:37 am | 66.65 | 10 | 4,580 |
| 08:49:32 am | 66.75 | 268 | 4,570 |
| 08:39:51 am | 66.8 | 52 | 4,302 |
| 08:39:51 am | 66.75 | 119 | 4,250 |
| 08:39:51 am | 66.75 | 55 | 4,131 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +23.39% | ||
| 2022 | -37.14% | ||
| 2021 | -14.44% | ||
| 2020 | +12.42% | ||
| 2019 | +70.82% | ||
| 2018 | -31.53% | ||
| 2017 | +47.70% | ||
| 2016 | -27.97% | ||
| 2015 | +134.22% | ||
| 2014 | +91.63% | ||
| 2013 | +95.45% | ||
| 2012 | -47.99% | ||
| 2011 | -52.54% | ||
| 2010 | +33.70% |
- Stock Market
- Equities
- SAX Stock
- Quotes Ströer SE & Co. KGaA
