STRATTEC SECURITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.81 USD | -2.30% |
|
-6.59% | +5.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 28.14 $ | 27.61 $ | 27.52 $ | 27.44 $ | 26.81 $ |
| Volume | 6 656 | 6 134 | 7 148 | 7 247 | 12 053 |
| Change | -1.95% | -1.88% | -0.33% | -0.29% | -2.30% |
| Opening | 28.84 | 27.78 | 27.36 | 27.12 | 27.85 |
| High | 28.84 | 28.34 | 28.05 | 27.74 | 28 |
| Low | 28.04 | 27.42 | 26.91 | 26.62 | 26.8 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.66% | ||
| Current month | -1.29% | ||
| 1 month | +15.54% | ||
| 3 months | +12.88% | ||
| 6 months | +30.98% | ||
| Current year | +8.29% | ||
| 1 year | +42.03% | ||
| 3 years | -44.91% | ||
| 5 years | +8.89% | ||
| 10 years | -61.35% |
Volumes
marketsDaily volume
7 247
Estimated daily volume
7 247
Avg. Volume 20 sessions
12 612
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
346 073.28
Record volume 1
892 000
Record volume 2
570 900
Record volume 3
525 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 634 453
Net sales (USD)
492 946 000
Number of employees
3 361
Sales / Employee (USD)
146 666
Free-Float
49.57 %
Free-Float capitalization (USD)
104 281 027
Average Daily Capital Traded
0.31%
Highs and lows
1 week
26.62
28.84
1 month
23.1628.96
Current year
21.4328.96
1 year
16.0630.34
3 years
16.0650.72
5 years
11.7467.28
10 years
11.74110.96
Indicators
Moving average 5 days
27.88
Moving average 20 days
26.42
Moving average 50 days
24.02
Moving average 100 days
24.57
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
57.30
RSI 14 days
57.23
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -4.66% | +8.29% | +42.03% | 112M | ||
| -0.54% | -0.52% | +13.41% | +19.89% | 37.16B | ||
| +2.94% | +7.76% | +87.01% | +105.10% | 11.82B | ||
| -1.23% | -0.61% | +54.91% | +187.65% | 4.84B | ||
| -0.91% | +2.50% | -16.11% | -4.44% | 2.84B | ||
| +0.98% | +0.60% | +8.73% | +8.03% | 2.81B | ||
| -1.64% | +1.34% | +22.73% | +44.73% | 2.4B | ||
| +0.37% | +5.30% | +103.62% | +107.37% | 2.13B | ||
| -2.80% | -3.34% | -10.13% | +13.15% | 1.96B | ||
| +3.15% | -2.28% | -13.47% | +35.89% | 1.23B | ||
| +0.14% | -2.22% | -18.58% | -1.95% | 995M | ||
| -2.67% | -3.95% | -17.14% | -3.57% | 858M | ||
| +0.94% | +1.32% | +9.48% | +17.12% | 847M | ||
| +0.39% | -2.37% | -26.02% | -11.06% | 816M | ||
| 0.00% | -2.87% | -12.85% | -26.12% | 780M | ||
| 0.00% | +2.09% | +3.35% | +20.12% | 770M | ||
| Average | -0.07% | -0.47% | +12.33% | +34.62% | ||
| Weighted average by Cap. | +0.04% | +1.05% | +27.05% | +45.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7dbd496fecf17e1acc45d836b.Gltn_gIXnIjkUfv6j0YoOurV0T1p58SW99BJfjTDEPU.N289tEtPxuGFHM2e7TBgba_knGxRtZLvooR9HVClW69NdgLPTH7l49UYvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.44 | 250 | 3,950 |
| 03:59:46 pm | 27.45 | 100 | 3,700 |
| 03:59:33 pm | 27.52 | 140 | 3,600 |
| 02:56:43 pm | 26.62 | 343 | 3,460 |
| 02:56:43 pm | 27.02 | 100 | 3,117 |
| 02:39:35 pm | 27.74 | 2,000 | 3,017 |
| 02:24:50 pm | 27.02 | 100 | 1,017 |
| 02:24:49 pm | 27.02 | 119 | 917 |
| 02:24:49 pm | 27.02 | 100 | 798 |
| 02:24:43 pm | 27.02 | 198 | 698 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +23.31% | ||
| 2022 | -44.49% | ||
| 2021 | -25.00% | ||
| 2020 | +122.24% | ||
| 2019 | -22.88% | ||
| 2018 | -33.87% | ||
| 2017 | +8.06% | ||
| 2016 | -28.66% | ||
| 2015 | -31.59% | ||
| 2014 | +84.87% | ||
| 2013 | +73.07% | ||
| 2012 | +29.37% | ||
| 2011 | -40.22% | ||
| 2010 | +80.38% | ||
| 2009 | +12.46% | ||
| 2008 | -60.29% | ||
| 2007 | -11.09% | ||
| 2006 | +15.29% | ||
| 2005 | -35.45% | ||
| 2004 | +2.81% | ||
| 2003 | +27.05% | ||
| 2002 | +36.00% | ||
| 2001 | +13.71% | ||
| 2000 | -4.25% | ||
| 1999 | +7.92% | ||
| 1998 | +17.65% | ||
| 1997 | +39.73% | ||
| 1996 | +2.82% | ||
| 1995 | +36.54% |
- Stock Market
- Equities
- STRT Stock
- Quotes Strattec Security Corporation
