STRATEGIC EQUITY CAPITAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 GBX | -0.01% |
|
-0.84% | +12.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 363 p | 360 p | 362 p | 360 p | 360 p |
| Volume | 18 955 | 117 165 | 37 678 | 44 869 | 41 733 |
| Change | +0.83% | -0.83% | +0.56% | -0.55% | -0.01% |
| Opening | 361.00 | 361.00 | 362.00 | 366.00 | 364 |
| High | 366.00 | 366.00 | 366.00 | 366.00 | 364 |
| Low | 361.00 | 360.00 | 361.32 | 360.00 | 359 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.84% | ||
| Current month | +6.50% | ||
| 1 month | +6.81% | ||
| 3 months | +17.25% | ||
| 6 months | +15.37% | ||
| Current year | +12.31% | ||
| 1 year | +14.27% | ||
| 3 years | +17.63% | ||
| 5 years | +60.34% | ||
| 10 years | +131.49% |
Volumes
marketsDaily volume
41 733
Estimated daily volume
41 892
Avg. Volume 20 sessions
139 257
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
50 126 949.72
Avg. Volume 20 sessions USD
50 126 949.72
Record volume 1
19 259 130
Record volume 2
9 647 215
Record volume 3
8 006 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
174 563 397
Capitalization (USD)
221 974 816
Net sales (GBP)
14 462 000
Net sales (USD)
18 389 879
Free-Float
71.79 %
Free-Float capitalization (GBX)
162 751 798
Free-Float capitalization (USD)
206 955 186
Average Daily Capital Traded
28.72%
Highs and lows
1 week
359.00
366.00
1 month
334.00367.00
Current year
307.00367.00
1 year
290.00367.00
3 years
252.00367.00
5 years
135.00367.00
10 years
135.00367.00
Indicators
Moving average 5 days
361.25
Moving average 20 days
348.60
Moving average 50 days
333.85
Moving average 100 days
325.48
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
72.27
RSI 14 days
71.84
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -0.84% | +12.31% | +14.27% | 222M | ||
| -0.05% | +1.38% | +9.16% | +31.02% | 15.08B | ||
| -1.23% | -0.98% | +5.41% | +13.42% | 6.52B | ||
| -0.81% | +1.41% | +18.81% | +38.56% | 4.74B | ||
| -0.74% | -1.54% | +9.08% | +21.06% | 4.43B | ||
| -1.27% | -2.30% | -10.23% | -8.17% | 4.03B | ||
| -1.71% | -2.00% | +9.10% | +19.17% | 3.41B | ||
| -2.41% | -4.67% | -4.46% | -2.92% | 3.37B | ||
| -1.02% | -0.51% | +9.79% | +18.38% | 3.2B | ||
| -2.08% | -3.39% | -3.32% | -3.39% | 2.86B | ||
| -0.87% | -2.45% | +10.91% | +20.48% | 2.84B | ||
| -0.78% | -2.35% | +1.59% | +3.10% | 2.66B | ||
| -1.02% | -0.90% | +9.39% | +21.76% | 2.43B | ||
| -0.22% | -2.48% | -4.95% | -0.61% | 2.34B | ||
| -0.66% | -2.73% | +9.00% | +6.27% | 2.34B | ||
| -0.78% | -1.29% | +11.93% | +30.63% | 2.27B | ||
| Average | -1.05% | -1.10% | +5.84% | +13.94% | ||
| Weighted average by Cap. | -0.88% | -0.62% | +6.32% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f624c70a74a0201956a880d8c9981e.PSO2Plnqqb_zdXA6vIKwAzIiDl-M5pMgvvKv65KXwQE.b0fcazi13tuDAQhszejRO0RYYTHWtd8U6qfE0uLdrFAJFoIOdN3ajMMDNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:27 am | 360 | 555 | 16,733 |
| 09:35:55 am | 360 | 300 | 16,178 |
| 09:14:44 am | 359.1 | 854 | 15,878 |
| 06:17:34 am | 360.9 | 1,662 | 15,024 |
| 05:54:39 am | 361 | 2,203 | 13,362 |
| 05:01:05 am | 361 | 6,905 | 11,159 |
| 03:27:20 am | 361 | 1,467 | 4,254 |
| 03:27:19 am | 360 | 1,242 | 2,787 |
| 03:15:57 am | 362 | 1,000 | 1,545 |
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | +16.55% | ||
| 2022 | -13.25% | ||
| 2021 | +36.64% | ||
| 2020 | -5.31% | ||
| 2019 | +25.00% | ||
| 2018 | -17.99% | ||
| 2017 | +19.80% | ||
| 2016 | -9.37% | ||
| 2015 | +13.76% | ||
| 2014 | +32.08% | ||
| 2013 | +59.67% | ||
| 2012 | +23.57% | ||
| 2011 | +8.79% | ||
| 2010 | +34.48% | ||
| 2009 | +250.00% | ||
| 2008 | -79.29% | ||
| 2007 | -27.27% | ||
| 2006 | -2.28% | ||
| 2005 | -2.48% |
- Stock Market
- Equities
- SEC Stock
- Quotes Strategic Equity Capital plc
