Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.66 USD | -3.99% | -4.42% | -39.36% |
May. 30 | Needham Adjusts Price Target on Stratasys to $12 From $16, Maintains Buy Rating | MT |
May. 29 | Stratasys Q1 Swings to Loss, Revenue Decreases; Reiterates Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.14 $ | 8.82 $ | 9.02 $ | 8.66 $ |
Volume | 452 153 | 762 058 | 967 103 | 758 539 |
Change | +0.88% | -3.50% | +2.27% | -3.99% |
Opening | 9.15 | 8.91 | 9.47 | 9.05 |
High | 9.34 | 9.11 | 9.69 | 9.05 |
Low | 9.02 | 8.78 | 8.97 | 8.58 |
Performance
1 day | -3.99% | ||
1 week | -4.42% | ||
1 month | -10.26% | ||
3 months | -29.79% | ||
6 months | -27.53% | ||
Current year | -39.36% | ||
1 year | -46.58% | ||
3 years | -64.67% | ||
5 years | -60.47% | ||
10 years | -90.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - 3D Printers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.99% | -4.42% | -39.36% | -46.58% | 604M | ||
+2.42% | +3.05% | -25.44% | -14.78% | 1.33B | ||
-1.95% | +0.57% | -44.57% | -62.07% | 470M | ||
-2.17% | -0.37% | -24.94% | -72.23% | 186M | ||
-3.11% | +1.13% | -48.74% | -57.80% | 84.63M | ||
Average | -1.76% | -0.10% | -36.61% | -50.69% | ||
Weighted average by Cap. | -0.29% | +0.41% | -32.64% | -35.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.66 | 36,563 | 600,567 |
03:59:59 pm | 8.67 | 100 | 564,004 |
03:59:45 pm | 8.66 | 100 | 563,904 |
03:59:44 pm | 8.665 | 178 | 563,804 |
03:59:43 pm | 8.67 | 100 | 563,626 |
03:59:42 pm | 8.67 | 100 | 563,526 |
03:59:42 pm | 8.67 | 100 | 563,426 |
03:59:40 pm | 8.67 | 200 | 563,326 |
03:59:39 pm | 8.66 | 131 | 563,126 |
03:59:39 pm | 8.66 | 100 | 562,995 |
Monthly variations
Annual change
2024 | -39.36% | ||
2023 | +20.40% | ||
2022 | -51.57% | ||
2021 | +18.19% | ||
2020 | +2.45% | ||
2019 | +12.30% | ||
2018 | -9.77% | ||
2017 | +20.68% | ||
2016 | -29.56% | ||
2015 | -71.75% | ||
2014 | -38.30% | ||
2013 | +68.06% | ||
2012 | +163.56% | ||
2011 | -6.83% | ||
2010 | +89.33% | ||
2009 | +60.37% | ||
2008 | -58.40% | ||
2007 | +64.53% | ||
2006 | +25.59% | ||
2005 | -25.48% | ||
2004 | +24.07% | ||
2003 | +324.87% | ||
2002 | +44.48% | ||
2001 | +151.81% | ||
2000 | -63.79% | ||
1999 | +50.65% | ||
1998 | -58.15% | ||
1997 | -42.14% | ||
1996 | +6.00% | ||
1995 | +240.91% | ||
1994 | +10.00% |
- Stock Market
- Equities
- SSYS Stock
- Quotes Stratasys Ltd.