STORYTEL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 SEK | -0.37% |
|
-5.76% | +34.13% |
| May. 14 | Storytel AB Approves Board Appointments | CI |
| May. 07 | Transcript : Storytel AB, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 57.95 kr | 55.7 kr | 54.2 kr | 54 kr |
| Volume | 131 377 | 160 565 | 207 939 | 127 853 |
| Change | +1.93% | -3.88% | -2.69% | -0.37% |
| Opening | 56.85 | 57.15 | 55.15 | 55.00 |
| High | 58.95 | 58.50 | 55.20 | 55.00 |
| Low | 56.10 | 55.65 | 53.75 | 53.55 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.76% | ||
| 1 month | +6.93% | ||
| 3 months | -3.74% | ||
| 6 months | +43.08% | ||
| Current year | +34.13% | ||
| 1 year | +59.20% | ||
| 3 years | -76.00% | ||
| 5 years | -45.78% |
Volumes
marketsDaily volume
127 853
Estimated daily volume
127 853
Avg. Volume 20 sessions
223 841
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
12 087 414.00
Avg. Volume 20 sessions USD
1 148 485.64
Record volume 1
6 055 477
Record volume 2
4 218 864
Record volume 3
3 006 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 161 195 317
Capitalization (USD)
395 375 973
Net sales (SEK)
3 489 220 000
Net sales (USD)
331 528 238
Number of employees
629
Sales / Employee (SEK)
5 547 250
Sales / Employee (USD)
527 072
Free-Float
58.41 %
Free-Float capitalization (SEK)
2 430 005 188
Free-Float capitalization (USD)
230 886 943
Average Daily Capital Traded
0.29%
Highs and lows
1 week
53.55
58.95
1 month
48.7462.65
Current year
36.1862.65
1 year
21.8062.65
3 years
21.80248.50
5 years
21.80307.50
10 years
17.20307.50
Indicators
Moving average 5 days
55.74
Moving average 20 days
55.55
Moving average 50 days
53.49
Moving average 100 days
51.23
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
39.80
RSI 14 days
46.15
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -5.76% | +34.13% | +59.20% | 395M | ||
| -1.87% | -0.19% | -9.47% | -11.15% | 3.45B | ||
| +1.04% | -1.37% | -2.01% | -30.73% | 1.18B | ||
| -0.51% | -.--% | +5.41% | +8.94% | 369M | ||
| +3.51% | +5.09% | +0.07% | +7.28% | 139M | ||
| -4.04% | -2.60% | +12.93% | - | 120M | ||
| +2.43% | -1.50% | -17.34% | -16.29% | 50.82M | ||
| Average | +0.03% | -1.79% | +3.39% | +2.88% | ||
| Weighted average by Cap. | -0.95% | -0.95% | -3.31% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28becbe004bbcdffcda70b.NfkfKsdK9b6ZUzHsPyUl4T4rgdQcW3A_F9-r7wuGD-A.cLx1c6U5purpCwiqVG10k1wesph9KCBcLpzsgE_eWKVXgSxzsSSP6bQJWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 54 | 45 | 112,861 |
| 11:29:46 am | 54 | 330 | 112,816 |
| 11:29:46 am | 54 | 158 | 112,486 |
| 11:29:46 am | 54 | 242 | 112,328 |
| 11:29:46 am | 54 | 10 | 112,086 |
| 11:29:46 am | 54 | 120 | 112,076 |
| 11:29:46 am | 54 | 52 | 111,956 |
| 11:29:46 am | 54 | 58 | 111,904 |
| 11:29:46 am | 54 | 148 | 111,846 |
| 11:29:46 am | 54 | 200 | 111,698 |
Monthly variations
Annual change
| 2024 | +34.13% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Equities
- STORY B Stock
- Quotes Storytel AB
