STORA ENSO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 EUR | +0.84% |
|
+4.88% | +9.82% |
| May. 17 | Stora Enso CFO/Deputy CEO to Step Down in Q4 | MT |
| May. 17 | Stora Enso CFO to step down in Q4 | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.595 € | 13.68 € | 13.64 € | 13.755 € |
| Volume | 1 257 165 | 3 075 922 | 1 268 132 | 1 792 923 |
| Change | +3.15% | +0.63% | -0.29% | +0.84% |
| Opening | 13.18 | 13.60 | 13.72 | 13.60 |
| High | 13.66 | 14.22 | 13.81 | 13.76 |
| Low | 13.12 | 13.59 | 13.56 | 13.43 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.88% | ||
| Current month | +9.60% | ||
| 1 month | +11.06% | ||
| 3 months | +22.81% | ||
| 6 months | +12.98% | ||
| Current year | +9.82% | ||
| 1 year | +19.56% | ||
| 3 years | -10.97% | ||
| 5 years | +32.01% | ||
| 10 years | +87.02% |
Volumes
marketsDaily volume
1 792 923
Estimated daily volume
1 792 923
Avg. Volume 20 sessions
1 358 240
Daily volume ratio
1.32
Avg. Volume 20 sessions
18 682 591.20
Avg. Volume 20 sessions USD
20 303 119.16
Record volume 1
31 521 550
Record volume 2
25 923 450
Record volume 3
25 854 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 868 709 428
Capitalization (USD)
11 811 461 284
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 211 009 040
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
510 550
Free-Float
76.98 %
Free-Float capitalization (EUR)
8 366 654 760
Free-Float capitalization (USD)
9 092 378 394
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.05
14.22
1 month
12.1814.22
Current year
10.7114.22
1 year
9.9114.22
3 years
9.9120.01
5 years
7.2520.01
10 years
5.7120.01
Indicators
Moving average 5 days
13.57
Moving average 20 days
12.89
Moving average 50 days
12.57
Moving average 100 days
12.20
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
77.64
RSI 14 days
71.83
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.88% | +9.82% | +19.56% | 11.81B | ||
| +0.40% | +2.08% | +12.41% | +42.01% | 16.32B | ||
| +0.30% | +5.34% | +12.42% | +26.60% | 14.12B | ||
| +1.13% | +2.52% | +27.50% | +92.93% | 13.67B | ||
| -0.11% | +1.28% | +23.49% | +30.36% | 12.49B | ||
| -0.59% | +1.02% | -5.90% | +14.15% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.16% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.09B | ||
| +1.30% | +3.09% | +21.77% | +19.71% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +2.73% | 5.92B | ||
| -10.28% | -1.39% | +6.51% | +13.46% | 5.07B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +11.13% | 3.5B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.87B | ||
| +3.44% | +7.64% | +17.14% | -12.93% | 2.71B | ||
| Average | +0.26% | +2.61% | +9.01% | +15.08% | ||
| Weighted average by Cap. | +0.21% | +2.54% | +11.51% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd17f62ad908585fc21147c47ee9.fKjZNL9KHui92qxpspBWUL5Kj4CxIaTIIGPjCyyFzcQ.Ld2bBooCdobMr_oIwcMcN4Z-xK3da--9Ey6POGay-r1R_49g0yQontrvlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 13.76 | 3,617 | 1,774,136 |
| 11:29:54 am | 13.76 | 165 | 1,770,519 |
| 11:29:54 am | 13.76 | 1,072 | 1,770,354 |
| 11:29:54 am | 13.76 | 39 | 1,769,282 |
| 11:29:54 am | 13.76 | 789 | 1,769,243 |
| 11:29:54 am | 13.76 | 828 | 1,768,454 |
| 11:29:54 am | 13.76 | 2,797 | 1,767,626 |
| 11:29:54 am | 13.76 | 664 | 1,764,829 |
| 11:29:54 am | 13.76 | 65 | 1,764,165 |
| 11:29:54 am | 13.76 | 2,247 | 1,764,100 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | -4.75% | ||
| 2022 | -18.53% | ||
| 2021 | +3.16% | ||
| 2020 | +20.67% | ||
| 2019 | +28.56% | ||
| 2018 | -23.71% | ||
| 2017 | +29.48% | ||
| 2016 | +21.69% | ||
| 2015 | +12.84% | ||
| 2014 | +1.92% | ||
| 2013 | +39.08% | ||
| 2012 | +13.33% | ||
| 2011 | -39.78% | ||
| 2010 | +57.48% | ||
| 2009 | -11.59% | ||
| 2008 | -46.09% | ||
| 2007 | -14.67% | ||
| 2006 | +4.90% | ||
| 2005 | +1.51% | ||
| 2004 | +5.52% | ||
| 2003 | +6.27% | ||
| 2002 | -30.11% | ||
| 2001 | +14.13% | ||
| 2000 | -27.21% | ||
| 1999 | +125.70% | ||
| 1998 | +8.94% | ||
| 1997 | +9.73% | ||
| 1996 | -0.29% |
- Stock Market
- Equities
- STERV Stock
- Quotes Stora Enso Oyj
