STONEBRIDGE VENTURES INC. Quotes Stonebridge Ventures Inc.
Equities
A330730
KR7330730003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,725 KRW | -0.11% |
|
-0.32% | -23.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4740 ₩ | 4640 ₩ | 4775 ₩ | 4730 ₩ | 4725 ₩ |
| Volume | 82 720 | 32 402 | 52 806 | 18 794 | 15 869 |
| Change | -3.36% | -2.11% | +2.91% | -0.94% | -0.11% |
| Opening | 4,865.00 | 4,695.00 | 4,710.00 | 4,795.00 | 4,810.00 |
| High | 4,895.00 | 4,735.00 | 4,850.00 | 4,810.00 | 4,810.00 |
| Low | 4,715.00 | 4,635.00 | 4,655.00 | 4,695.00 | 4,685.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.32% | ||
| Current month | -2.07% | ||
| 1 month | +5.00% | ||
| 3 months | +3.17% | ||
| 6 months | +23.69% | ||
| Current year | -23.05% | ||
| 1 year | +6.54% |
Volumes
marketsDaily volume
15 869
Avg. Volume 20 sessions
60 489
Avg. Volume 20 sessions KRW
285 810 525.00
Avg. Volume 20 sessions USD
211 499.79
Record volume 1
29 597 370
Record volume 2
13 598 180
Record volume 3
13 505 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
85 649 306 757
Capitalization (USD)
63 380 487
Net sales (KRW)
18 815 323 220
Net sales (USD)
13 923 339
Free-Float
31.32 %
Free-Float capitalization (KRW)
26 829 543 900
Free-Float capitalization (USD)
19 853 862
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 635.00
4 850.00
1 month
4 390.005 000.00
Current year
4 285.007 200.00
1 year
3 490.007 200.00
3 years
3 490.009 450.00
5 years
3 490.009 450.00
10 years
3 490.009 450.00
Indicators
Moving average 5 days
4 722.00
Moving average 20 days
4 685.00
Moving average 50 days
4 795.50
Moving average 100 days
4 904.50
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
50.56
RSI 14 days
50.51
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.32% | -23.05% | +6.54% | 63.38M | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| Average | +0.41% | +1.25% | +13.56% | +33.61% | ||
| Weighted average by Cap. | -0.93% | +0.28% | +12.84% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.05% | ||
| 2023 | +35.99% | ||
| 2022 | -30.65% |
- Stock Market
- Equities
- A330730 Stock
- Quotes Stonebridge Ventures Inc.
