STO SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.4 EUR | +0.12% |
|
-1.52% | +20.60% |
| May. 08 | Insulation and paint manufacturer Sto with a weak start to the year - weather a burden | DP |
| Apr. 29 | Paint manufacturer Sto has a weak start to the year - shares nevertheless up | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 173.6 € | 173.4 € | 173.4 € | 167.2 € | 168.6 € |
| Volume | 3 291 | 4 175 | 1 200 | 820 | 160 |
| Change | +1.40% | -0.12% | 0.00% | -3.58% | +0.12% |
| Opening | 172.00 | 174.00 | 174.20 | 172.40 | 169 |
| High | 175.00 | 174.40 | 174.20 | 172.60 | 170.2 |
| Low | 172.00 | 171.80 | 171.60 | 167.20 | 167.8 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | +1.20% | ||
| 3 months | +13.46% | ||
| 6 months | +29.89% | ||
| Current year | +20.60% | ||
| 1 year | -4.20% | ||
| 3 years | -6.95% | ||
| 5 years | +72.22% | ||
| 10 years | +12.10% |
Volumes
marketsDaily volume
160
Estimated daily volume
427
Avg. Volume 20 sessions
1 907
Daily volume ratio
0.22
Avg. Volume 20 sessions
319 231.80
Avg. Volume 20 sessions USD
342 845.38
Record volume 1
141 341
Record volume 2
93 609
Record volume 3
68 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 081 307 512
Capitalization (USD)
1 161 291 829
Net sales (EUR)
1 718 027 000
Net sales (USD)
1 845 109 457
Number of employees
5 783
Sales / Employee (EUR)
297 082
Sales / Employee (USD)
319 057
Free-Float
37.01 %
Free-Float capitalization (EUR)
427 071 034
Free-Float capitalization (USD)
458 661 479
Average Daily Capital Traded
0.03%
Highs and lows
1 week
167.20
175.00
1 month
163.00175.00
Current year
134.40175.00
1 year
116.20180.60
3 years
112.40260.00
5 years
67.80260.00
10 years
67.80260.00
Indicators
Moving average 5 days
171.76
Moving average 20 days
168.94
Moving average 50 days
160.64
Moving average 100 days
153.27
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
68.36
RSI 14 days
66.70
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.52% | +20.60% | -4.20% | 1.16B | ||
| +0.19% | -2.31% | +19.33% | +49.72% | 15.33B | ||
| -1.33% | -6.95% | +6.26% | +37.93% | 2.39B | ||
| +4.24% | +1.42% | +20.24% | +12.64% | 767M | ||
| 0.00% | -2.28% | +0.69% | +10.15% | 409M | ||
| -1.20% | -3.45% | -5.22% | +30.87% | 333M | ||
| +1.04% | -0.89% | +6.42% | -0.76% | 227M | ||
| +2.88% | +2.88% | +17.92% | +19.05% | 205M | ||
| +1.04% | +6.23% | +2.86% | +10.45% | 168M | ||
| -0.68% | -1.34% | +2.08% | +77.11% | 157M | ||
| +0.73% | +0.33% | +18.31% | +1.65% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.30% | +7.79% | +22.75% | -1.60% | 56.46M | ||
| Average | +0.55% | -0.48% | +11.02% | +20.25% | ||
| Weighted average by Cap. | +0.17% | -2.72% | +16.82% | +41.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57733ac302adace2655d08b8d.eBpF1XAsV5Cu-tyMMTo2aCSwvNXbhSyjNgvvHaEm9Ws.DnAPpj5kLfbsqOXBdgIbGVDi2aaN8V7Le2SqWcxct0YNKnSmRmAW05-ymQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:21 am | 168.6 | 1 | 160 |
| 04:17:23 am | 167.8 | 4 | 159 |
| 04:17:23 am | 168 | 14 | 155 |
| 03:39:31 am | 168.2 | 3 | 141 |
| 03:39:31 am | 169.2 | 25 | 138 |
| 03:02:00 am | 170 | 31 | 113 |
| 03:02:00 am | 170 | 28 | 82 |
| 03:02:00 am | 170.2 | 9 | 54 |
| 03:02:00 am | 170.2 | 5 | 45 |
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | -7.05% | ||
| 2022 | -31.95% | ||
| 2021 | +70.79% | ||
| 2020 | +13.51% | ||
| 2019 | +39.02% | ||
| 2018 | -34.87% | ||
| 2017 | +35.32% | ||
| 2016 | -18.95% | ||
| 2015 | -8.16% | ||
| 2014 | -9.42% | ||
| 2013 | +23.21% | ||
| 2012 | +9.80% | ||
| 2011 | +7.75% | ||
| 2010 | +50.54% | ||
| 2009 | +35.52% | ||
| 2008 | -16.77% | ||
| 2007 | +74.76% | ||
| 2006 | +43.56% | ||
| 2005 | +33.45% | ||
| 2004 | +3.42% | ||
| 2003 | +47.44% | ||
| 2002 | -35.76% | ||
| 2001 | -15.21% | ||
| 2000 | -11.67% | ||
| 1999 | -88.68% | ||
| 1998 | -36.75% | ||
| 1997 | -14.57% | ||
| 1996 | +845.05% | ||
| 1995 | +0.66% | ||
| 1994 | +12.75% | ||
| 1993 | +71.21% | ||
| 1992 | +1.57% |
- Stock Market
- Equities
- STO3 Stock
- Quotes Sto SE & Co. KGaA
