STIFEL FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.07 USD | +0.22% |
|
-2.24% | +17.24% |
| May. 24 | Redcentric says in talks for sale to Milan-listed Wiit | RE |
| May. 24 | Exclusive-Redcentric hires Lazard to explore sale, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 82.15 $ | 82.02 $ | 80.89 $ | 81.07 $ |
| Volume | 1 164 991 | 656 352 | 334 358 | 680 626 |
| Change | +0.44% | -0.16% | -1.38% | +0.22% |
| Opening | 81.72 | 81.77 | 81.96 | 81.44 |
| High | 82.44 | 82.29 | 81.96 | 81.96 |
| Low | 81.54 | 81.49 | 80.82 | 80.93 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.24% | ||
| Current month | +1.44% | ||
| 1 month | +3.26% | ||
| 3 months | +5.90% | ||
| 6 months | +30.46% | ||
| Current year | +17.24% | ||
| 1 year | +41.24% | ||
| 3 years | +19.66% | ||
| 5 years | +116.03% | ||
| 10 years | +164.82% |
Volumes
marketsDaily volume
680 626
Estimated daily volume
680 626
Avg. Volume 20 sessions
584 157
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
47 357 607.99
Record volume 1
13 762 400
Record volume 2
11 911 239
Record volume 3
5 993 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 306 092 922
Net sales (USD)
4 348 944 000
Number of employees
8 892
Sales / Employee (USD)
489 085
Free-Float
89.59 %
Free-Float capitalization (USD)
8 560 466 666
Average Daily Capital Traded
0.57%
Highs and lows
1 week
80.82
82.98
1 month
79.0984.23
Current year
67.6184.23
1 year
54.8184.23
3 years
49.3184.23
5 years
20.7584.23
10 years
16.6784.23
Indicators
Moving average 5 days
81.58
Moving average 20 days
82.05
Moving average 50 days
78.44
Moving average 100 days
76.08
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
41.97
RSI 14 days
50.14
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.24% | +17.24% | +41.24% | 8.31B | ||
| +0.05% | -1.25% | +6.13% | +19.24% | 161B | ||
| +0.66% | -1.40% | +19.55% | +42.39% | 157B | ||
| -0.10% | -8.26% | +5.04% | +33.24% | 132B | ||
| +0.89% | -0.76% | +23.60% | +43.75% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.51% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +36.11% | 26.09B | ||
| +3.61% | +6.21% | +24.95% | +43.59% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.24% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +85.69% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +2.09% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +2.89% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -34.64% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -2.99% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +41.88% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| Average | -0.47% | -2.67% | +9.28% | +19.62% | ||
| Weighted average by Cap. | +0.10% | -2.73% | +11.50% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd4385a5.6LhmOIybZtnb1BSzDwR87ytBY2fpM2xIavM8lGa-yXg.q_8XUOHcJL-fjVrQPXUoh0MJEVPaeB0vJMZMpimG-xqF2QNS4NI5qbyZWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 81.07 | 79,975 | 507,203 |
| 03:59:58 pm | 81.04 | 926 | 427,228 |
| 03:59:58 pm | 81.02 | 200 | 426,302 |
| 03:59:58 pm | 81.05 | 100 | 426,102 |
| 03:59:58 pm | 81.03 | 100 | 426,002 |
| 03:59:58 pm | 81.04 | 100 | 425,902 |
| 03:59:58 pm | 81.03 | 100 | 425,802 |
| 03:59:58 pm | 81.05 | 100 | 425,702 |
| 03:59:58 pm | 81.05 | 700 | 425,602 |
| 03:59:58 pm | 81.03 | 100 | 424,902 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +18.47% | ||
| 2022 | -17.11% | ||
| 2021 | +39.56% | ||
| 2020 | +24.80% | ||
| 2019 | +46.43% | ||
| 2018 | -30.46% | ||
| 2017 | +19.24% | ||
| 2016 | +17.92% | ||
| 2015 | -16.97% | ||
| 2014 | +6.47% | ||
| 2013 | +49.89% | ||
| 2012 | -0.25% | ||
| 2011 | -22.51% | ||
| 2010 | +4.73% | ||
| 2009 | +29.20% | ||
| 2008 | +30.83% | ||
| 2007 | +34.00% | ||
| 2006 | +4.36% | ||
| 2005 | +79.43% | ||
| 2004 | +43.25% | ||
| 2003 | +75.04% | ||
| 2002 | +6.10% | ||
| 2001 | -7.69% | ||
| 2000 | +15.19% | ||
| 1999 | -0.66% | ||
| 1998 | -35.06% | ||
| 1997 | +102.50% | ||
| 1996 | +38.68% | ||
| 1995 | +15.94% | ||
| 1994 | -37.66% | ||
| 1993 | +44.38% | ||
| 1992 | +1.38% | ||
| 1991 | +107.14% | ||
| 1990 | -40.43% | ||
| 1989 | -6.00% | ||
| 1988 | -7.41% | ||
| 1987 | -31.65% | ||
| 1986 | +33.90% | ||
| 1985 | +20.41% | ||
| 1984 | -2.00% |
- Stock Market
- Equities
- SF Stock
- Quotes Stifel Financial Corp.
