STERLING CHECK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 USD | +0.65% |
|
-1.54% | +10.49% |
| May. 09 | Sterling Check Shares Drop; Q1 Adjusted Earnings Decline, Revenue Rises | MT |
| May. 09 | Earnings Flash (STER) STERLING INFOSYSTEMS Posts Q1 Revenue $186M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.55 $ | 15.3 $ | 15.28 $ | 15.38 $ |
| Volume | 380 880 | 333 512 | 186 283 | 211 562 |
| Change | -0.45% | -1.61% | -0.13% | +0.65% |
| Opening | 15.70 | 15.39 | 15.36 | 15.30 |
| High | 15.70 | 15.42 | 15.36 | 15.38 |
| Low | 15.50 | 15.29 | 15.22 | 15.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.54% | ||
| 1 month | +1.45% | ||
| 3 months | -6.45% | ||
| 6 months | +17.67% | ||
| Current year | +10.49% | ||
| 1 year | +9.39% |
Volumes
marketsDaily volume
211 562
Estimated daily volume
211 562
Avg. Volume 20 sessions
385 422
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5 927 790.36
Record volume 1
7 307 433
Record volume 2
6 930 995
Record volume 3
3 752 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 503 416 270
Net sales (USD)
719 640 000
Number of employees
5 700
Sales / Employee (USD)
126 253
Free-Float
78.74 %
Free-Float capitalization (USD)
1 274 776 667
Average Daily Capital Traded
0.39%
Highs and lows
1 week
15.20
15.70
1 month
14.6815.93
Current year
12.3816.68
1 year
10.0016.68
3 years
10.0028.99
5 years
10.0028.99
10 years
10.0028.99
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.47
Moving average 50 days
15.55
Moving average 100 days
14.83
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
36.09
RSI 14 days
42.84
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.54% | +10.49% | +9.39% | 1.5B | ||
| -0.64% | -3.16% | -14.67% | +3.60% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -3.23% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +24.51% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +3.54% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.45% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -12.12% | 1.55B | ||
| +0.67% | -0.66% | -6.25% | -24.62% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.61% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +12.65% | 931M | ||
| -3.07% | -4.41% | -11.70% | -5.45% | 793M | ||
| -0.11% | -0.57% | +4.31% | +15.04% | 737M | ||
| 0.00% | -2.68% | -26.79% | +4.55% | 701M | ||
| -1.76% | -3.65% | +12.58% | +115.48% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.83% | 679M | ||
| -0.18% | -0.18% | -9.92% | -7.20% | 653M | ||
| Average | +0.14% | -2.04% | -5.97% | +9.38% | ||
| Weighted average by Cap. | +0.10% | -2.57% | -12.02% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83552b982c68384eafb9eee334d4693.nko2GkjZc_USkTdrmc0xA4iEYxdQkVEc8b1B9aGrH3s.rX15LAehHZMj90JbqIJDMLzRJ2QD6Dcvg44Ih-DqbUvqMFd2P4AKzEr1Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.38 | 44,862 | 157,105 |
| 03:59:59 pm | 15.38 | 100 | 112,243 |
| 03:59:59 pm | 15.37 | 100 | 112,143 |
| 03:59:58 pm | 15.36 | 100 | 112,043 |
| 03:59:45 pm | 15.36 | 100 | 111,943 |
| 03:59:44 pm | 15.36 | 100 | 111,843 |
| 03:59:44 pm | 15.37 | 100 | 111,743 |
| 03:59:44 pm | 15.37 | 100 | 111,643 |
| 03:59:42 pm | 15.36 | 100 | 111,543 |
| 03:59:40 pm | 15.36 | 100 | 111,443 |
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | -10.02% | ||
| 2022 | -24.57% | ||
| 2021 | -23.75% |
- Stock Market
- Equities
- STER Stock
- Quotes Sterling Check Corp.
