STEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -1.63% |
|
-9.02% | -68.81% |
| May. 08 | UBS Adjusts Price Target on Stem to $2.50 From $5, Maintains Buy Rating | MT |
| May. 02 | Transcript : Stem, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.33 $ | 1.25 $ | 1.25 $ | 1.23 $ | 1.21 $ |
| Volume | 2 879 257 | 4 370 452 | 3 093 597 | 2 705 775 | 2 458 131 |
| Change | 0.00% | -6.02% | 0.00% | -1.60% | -1.63% |
| Opening | 1.38 | 1.32 | 1.27 | 1.25 | 1.21 |
| High | 1.43 | 1.33 | 1.27 | 1.27 | 1.23 |
| Low | 1.32 | 1.21 | 1.22 | 1.19 | 1.17 |
Performance
| 1 day | -0.41% | ||
| 1 week | -9.77% | ||
| Current month | -9.77% | ||
| 1 month | -6.98% | ||
| 3 months | -42.86% | ||
| 6 months | -63.96% | ||
| Current year | -69.07% | ||
| 1 year | -79.87% | ||
| 3 years | -96.48% |
Volumes
marketsDaily volume
500 419
Estimated daily volume
26 255 167
Avg. Volume 20 sessions
4 412 567
Daily volume ratio
5.95
Avg. Volume 20 sessions USD
5 405 394.58
Record volume 1
34 927 500
Record volume 2
33 077 220
Record volume 3
22 887 190
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
198 830 907
Net sales (USD)
461 515 000
Number of employees
624
Sales / Employee (USD)
739 607
Free-Float
92.85 %
Free-Float capitalization (USD)
184 617 596
Average Daily Capital Traded
2.72%
Highs and lows
1 week
1.17
1.43
1 month
1.161.50
Current year
1.164.00
1 year
1.167.79
3 years
1.1637.79
5 years
1.1651.49
10 years
1.1651.49
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.31
Moving average 50 days
1.60
Moving average 100 days
2.12
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+30.24%
Price spread / (MMA100)
+73.20%
STIM
RSI 9 days
40.71
RSI 14 days
40.97
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -9.77% | -69.07% | -79.87% | 199M | ||
| -2.63% | -0.79% | +14.05% | -4.81% | 20.25B | ||
| -0.58% | -8.10% | +90.08% | -6.17% | 19.76B | ||
| -0.96% | -1.34% | -18.10% | -40.74% | 3.05B | ||
| -4.73% | -6.47% | -25.22% | -38.55% | 2.33B | ||
| -1.13% | -7.12% | -21.61% | -41.83% | 2.08B | ||
| +3.60% | -6.38% | +8.71% | -44.99% | 1.14B | ||
| -1.96% | +1.93% | -28.08% | -34.36% | 1.1B | ||
| +3.77% | +8.24% | +124.17% | - | 1.1B | ||
| -3.08% | +0.40% | -8.78% | +28.93% | 976M | ||
| +0.56% | +5.69% | -9.11% | -29.28% | 924M | ||
| 0.00% | -3.16% | +15.02% | +4.26% | 837M | ||
| -1.65% | -5.58% | +16.98% | -17.93% | 594M | ||
| +1.85% | -3.71% | - | - | 439M | ||
| -1.02% | +11.11% | -12.93% | -60.57% | 257M | ||
| -0.53% | -2.80% | -34.34% | -45.15% | 226M | ||
| Average | -0.54% | -0.36% | +2.79% | -29.36% | ||
| Weighted average by Cap. | -1.41% | -3.47% | +36.52% | -12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c171c3b27e6eaabce1fbbf8caa6b12.3SjXQirpLr21QRximsFEGQ90E6MNf_Y5Oh-IhwC62jE.mEqSI2K6ZvHQOU8T9I8bfmVFScZsO4VXUlLM5nLzrliYEYcbZbFF5MFxbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:19 am | 1.2 | 100 | 459,290 |
| 09:37:02 am | 1.2 | 200 | 459,190 |
| 09:37:02 am | 1.2 | 500 | 458,990 |
| 09:37:02 am | 1.2 | 100 | 458,490 |
| 09:36:58 am | 1.2 | 300 | 458,390 |
| 09:36:58 am | 1.21 | 100 | 458,090 |
| 09:36:58 am | 1.2 | 100 | 457,990 |
| 09:36:58 am | 1.2 | 326 | 457,890 |
| 09:36:58 am | 1.2 | 300 | 457,564 |
| 09:36:58 am | 1.2 | 188 | 457,264 |
Monthly variations
Annual change
| 2024 | -68.30% | ||
| 2023 | -56.60% | ||
| 2022 | -52.87% | ||
| 2021 | -7.28% | ||
| 2020 | +110.93% |
- Stock Market
- Equities
- STEM Stock
- Quotes Stem, Inc.
