STELLUS CAPITAL INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 USD | -0.14% |
|
-1.91% | +8.02% |
| May. 13 | B. Riley Upgrades Stellus Capital Investment to Neutral From Sell With $13.25 Price Target | MT |
| May. 10 | Transcript : Stellus Capital Investment Corporation, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14 $ | 14 $ | 13.9 $ | 13.88 $ |
| Volume | 144 857 | 234 606 | 320 881 | 456 610 |
| Change | 0.00% | 0.00% | -0.71% | -0.14% |
| Opening | 14.00 | 13.98 | 13.99 | 13.90 |
| High | 14.05 | 14.11 | 14.00 | 14.01 |
| Low | 13.96 | 13.93 | 13.82 | 13.87 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.91% | ||
| Current month | -1.28% | ||
| 1 month | -0.79% | ||
| 3 months | +6.61% | ||
| 6 months | +7.35% | ||
| Current year | +8.02% | ||
| 1 year | -1.56% | ||
| 3 years | +7.60% | ||
| 5 years | -1.98% | ||
| 10 years | +0.29% |
Volumes
marketsDaily volume
456 610
Estimated daily volume
456 610
Avg. Volume 20 sessions
163 258
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
2 266 021.04
Record volume 1
1 684 614
Record volume 2
1 143 932
Record volume 3
1 039 001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
334 863 910
Net sales (USD)
105 847 570
Free-Float
95.33 %
Free-Float capitalization (USD)
319 232 643
Average Daily Capital Traded
0.68%
Highs and lows
1 week
13.82
14.20
1 month
13.8214.68
Current year
12.4814.68
1 year
12.2015.40
3 years
11.0216.08
5 years
4.1016.08
10 years
4.1016.08
Indicators
Moving average 5 days
13.96
Moving average 20 days
14.11
Moving average 50 days
13.67
Moving average 100 days
13.34
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
37.15
RSI 14 days
47.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.91% | +8.02% | -1.56% | 335M | ||
| +0.71% | +0.33% | +6.59% | +14.35% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +52.94% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.68% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +84.47% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +8.54% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +29.13% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +23.25% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.69% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +6.10% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.32% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -14.17% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.06% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -18.75% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +22.65% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.45% | -1.32% | +4.72% | +12.66% | ||
| Weighted average by Cap. | +0.44% | -1.06% | +6.17% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6020c4.JkUrVlOqHKbqPMLB8GvQ8KXO3HWB0ukfX0fA_cG3vrQ.YRRZLif6b_K-cKSAmiqxmvWGijPojYFNa3fzq5bg1NZwF3EBBJ4uybNGqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.88 | 6,373 | 431,853 |
| 03:59:59 pm | 13.88 | 130 | 425,480 |
| 03:59:58 pm | 13.87 | 100 | 425,350 |
| 03:59:56 pm | 13.87 | 102 | 425,250 |
| 03:59:55 pm | 13.88 | 100 | 425,148 |
| 03:59:55 pm | 13.88 | 100 | 425,048 |
| 03:59:54 pm | 13.87 | 118 | 424,948 |
| 03:59:50 pm | 13.87 | 100 | 424,830 |
| 03:59:50 pm | 13.88 | 100 | 424,730 |
| 03:59:50 pm | 13.88 | 128 | 424,630 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Equities
- SCM Stock
- Quotes Stellus Capital Investment Corporation
