STEEL DYNAMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.4 USD | +1.73% |
|
+4.98% | +16.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 134.84 $ | 135.18 $ | 134.85 $ | 135.07 $ | 137 $ |
| Volume | 883 820 | 792 465 | 977 113 | 600 791 | 475 314 |
| Change | +3.07% | +0.25% | -0.24% | +0.16% | +1.73% |
| Opening | 131.36 | 135.11 | 135.52 | 135.15 | 135.6 |
| High | 135.20 | 135.56 | 135.97 | 136.37 | 137.8 |
| Low | 131.10 | 133.54 | 134.48 | 134.80 | 135.4 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.78% | ||
| Current month | +3.80% | ||
| 1 month | -3.95% | ||
| 3 months | +12.80% | ||
| 6 months | +21.96% | ||
| Current year | +14.37% | ||
| 1 year | +38.96% | ||
| 3 years | +111.84% | ||
| 5 years | +331.81% | ||
| 10 years | +644.60% |
Volumes
marketsDaily volume
600 791
Estimated daily volume
600 791
Avg. Volume 20 sessions
1 301 466
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
175 789 012.62
Record volume 1
38 999 820
Record volume 2
35 056 160
Record volume 3
33 828 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 223 980 783
Net sales (USD)
18 795 316 000
Number of employees
12 600
Sales / Employee (USD)
1 491 692
Free-Float
54.83 %
Free-Float capitalization (USD)
19 802 802 203
Average Daily Capital Traded
0.83%
Highs and lows
1 week
131.10
136.37
1 month
127.05144.91
Current year
109.66151.34
1 year
90.55151.34
3 years
50.54151.34
5 years
14.98151.34
10 years
14.98151.34
Indicators
Moving average 5 days
134.15
Moving average 20 days
134.12
Moving average 50 days
138.00
Moving average 100 days
129.32
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
51.06
RSI 14 days
48.78
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
| +0.27% | -0.36% | +18.60% | +53.62% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -0.50% | +1.57% | -6.60% | -1.78% | 21.38B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
| +0.55% | +3.43% | +34.13% | +96.85% | 8.14B | ||
| 0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
| -0.06% | +2.17% | -16.67% | -8.71% | 5.89B | ||
| +2.60% | +3.26% | +49.55% | +117.55% | 5.25B | ||
| Average | +0.14% | +0.70% | +4.22% | +33.75% | ||
| Weighted average by Cap. | -0.09% | +0.41% | +2.41% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2.QigyW7r1DBakd05l9vLrIfjtQV2cukKpIFTNCaTMMZc.dh0DOciRVFPJFX8Or8aoWa-lORnb4xDASwe_fvT4f8QxZ34h17E5T_0oKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:10 pm | 135.4 | 100 | 208,424 |
| 03:53:10 pm | 135.3 | 100 | 208,324 |
| 03:53:10 pm | 135.3 | 100 | 208,224 |
| 03:53:10 pm | 135.4 | 100 | 208,124 |
| 03:53:10 pm | 135.4 | 200 | 208,024 |
| 03:53:10 pm | 135.4 | 100 | 207,824 |
| 03:53:04 pm | 135.4 | 100 | 207,724 |
| 03:53:00 pm | 135.4 | 100 | 207,624 |
| 03:52:52 pm | 135.4 | 100 | 207,524 |
| 03:52:49 pm | 135.4 | 100 | 207,424 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Equities
- STLD Stock
- Quotes Steel Dynamics, Inc.
