STEADFAST GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 AUD | -1.08% |
|
+0.55% | -5.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.46 $ | 5.5 $ | 5.52 $ | 5.55 $ | 5.49 $ |
| Volume | 2 904 312 | 5 887 156 | 4 121 723 | 1 784 172 | 4 215 492 |
| Change | -1.62% | +0.73% | +0.36% | +0.54% | -1.08% |
| Opening | 5.52 | 5.50 | 5.52 | 5.54 | 5.52 |
| High | 5.53 | 5.51 | 5.56 | 5.55 | 5.525 |
| Low | 5.42 | 5.42 | 5.51 | 5.51 | 5.49 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.55% | ||
| Current month | -0.54% | ||
| 1 month | -7.26% | ||
| 3 months | -4.36% | ||
| 6 months | -2.31% | ||
| Current year | -5.67% | ||
| 1 year | -7.58% | ||
| 3 years | +29.18% | ||
| 5 years | +67.89% | ||
| 10 years | +274.74% |
Volumes
marketsDaily volume
4 215 492
Estimated daily volume
4 215 492
Avg. Volume 20 sessions
4 026 401
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
22 104 941.49
Avg. Volume 20 sessions USD
14 584 840.40
Record volume 1
39 382 710
Record volume 2
21 320 820
Record volume 3
21 077 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 131 143 490
Capitalization (USD)
4 045 328 475
Net sales (AUD)
1 409 500 000
Net sales (USD)
929 988 100
Number of employees
27
Sales / Employee (AUD)
52 203 704
Sales / Employee (USD)
34 444 004
Free-Float
89.6 %
Free-Float capitalization (AUD)
5 508 018 731
Free-Float capitalization (USD)
3 634 190 759
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.42
5.56
1 month
5.405.94
Current year
5.406.10
1 year
5.136.18
3 years
4.196.18
5 years
2.246.18
10 years
1.256.18
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.62
Moving average 50 days
5.66
Moving average 100 days
5.75
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
47.28
RSI 14 days
45.62
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.55% | -5.67% | -7.58% | 4.05B | ||
| +1.32% | +1.99% | -1.43% | -8.74% | 62.37B | ||
| +0.65% | +0.85% | +13.47% | +23.35% | 55.76B | ||
| +0.05% | +0.23% | +5.98% | +13.26% | 26.13B | ||
| -0.71% | +0.84% | +26.06% | +40.00% | 25.57B | ||
| -2.27% | -2.54% | +10.08% | +31.36% | 8.13B | ||
| -0.32% | -5.43% | +24.78% | +27.14% | 6.39B | ||
| -2.03% | +13.59% | - | - | 3.78B | ||
| +0.32% | +4.06% | +13.51% | +17.32% | 2.4B | ||
| +0.67% | -1.09% | +43.30% | +52.64% | 2.28B | ||
| -2.06% | -5.46% | -20.49% | -0.12% | 1.52B | ||
| +0.50% | +0.33% | +29.76% | +27.04% | 1.45B | ||
| +1.61% | +9.88% | -8.96% | +1.18% | 683M | ||
| 0.00% | +2.21% | +33.65% | -44.18% | 513M | ||
| 0.00% | +3.85% | -6.09% | -12.90% | 441M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | -0.21% | +2.20% | +11.28% | +11.41% | ||
| Weighted average by Cap. | +0.35% | +1.08% | +9.37% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab5f02b6854c79d3375.Uz-_fMM-7wMH_DBrZtYjn1NFI2f_kKPh3RtTyMtwpI4.HFjOL_dKpTNvqUcPJeZr-D8fZyau-dusmUwMmp1A7Lo-XcZKhWuMRE6zeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:48 am | 5.49 | 3,780 | 1,517,618 |
| 02:10:48 am | 5.49 | 11,700 | 1,513,838 |
| 02:10:48 am | 5.49 | 3,220 | 1,502,138 |
| 02:10:48 am | 5.49 | 1,128 | 1,498,918 |
| 02:10:48 am | 5.49 | 254 | 1,497,790 |
| 02:10:48 am | 5.49 | 425 | 1,497,536 |
| 02:10:48 am | 5.49 | 401 | 1,497,111 |
| 02:10:48 am | 5.49 | 23 | 1,496,710 |
| 02:10:48 am | 5.49 | 405 | 1,496,687 |
| 02:10:48 am | 5.49 | 1,310 | 1,496,282 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +6.40% | ||
| 2022 | +4.19% | ||
| 2021 | +31.58% | ||
| 2020 | +14.66% | ||
| 2019 | +26.55% | ||
| 2018 | -2.48% | ||
| 2017 | +27.60% | ||
| 2016 | +41.67% | ||
| 2015 | +0.65% | ||
| 2014 | -6.34% | ||
| 2013 | +16.55% |
- Stock Market
- Equities
- SDF Stock
- Quotes Steadfast Group Limited
