Quotes State Grid Information & Communication Co., Ltd.
Equities
600131
CNE000000VJ3
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.72 CNY | -3.70% | +1.26% | +16.96% |
May. 08 | State Grid Information & Communication Leases Property to Related Party for 48 Million Yuan | MT |
Apr. 26 | State Grid Information & Communication's Profit Drops 83% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 18.4 ¥ | 18.22 ¥ | 18.64 ¥ | 18.4 ¥ | 17.72 ¥ |
Volume | 34 233 810 | 16 575 870 | 21 280 630 | 15 049 350 | 19 002 570 |
Change | +5.14% | -0.98% | +2.31% | -1.29% | -3.70% |
Opening | 17.80 | 18.30 | 18.25 | 18.64 | 18.39 |
High | 18.78 | 18.55 | 18.98 | 18.91 | 18.40 |
Low | 17.32 | 17.88 | 17.92 | 18.30 | 17.56 |
Performance
1 day | -3.70% | ||
1 week | +1.26% | ||
1 month | +3.38% | ||
3 months | -0.06% | ||
6 months | +12.79% | ||
Current year | +16.96% | ||
1 year | -10.55% | ||
3 years | +28.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | +1.26% | +16.96% | -10.55% | 2.94B | ||
+0.70% | +0.60% | -12.23% | -15.15% | 10.27B | ||
+0.83% | +0.83% | -13.48% | -6.87% | 3.1B | ||
-3.54% | -4.32% | -15.31% | -16.90% | 2.47B | ||
-0.64% | -2.52% | -.--% | -36.99% | 2.24B | ||
-4.17% | -9.80% | -30.30% | -30.30% | 2.12B | ||
+1.58% | +1.30% | -5.85% | -11.80% | 1.97B | ||
-0.89% | -1.77% | -11.20% | -20.71% | 1.21B | ||
+2.97% | -5.24% | -5.88% | -12.05% | 506M | ||
-.--% | -.--% | -28.57% | -31.33% | 333M | ||
-.--% | -.--% | +3.52% | -5.07% | 296M | ||
+4.11% | +10.14% | +2.24% | +58.33% | 295M | ||
-0.92% | -0.46% | +30.30% | +41.45% | 260M | ||
-.--% | -3.23% | +15.38% | +87.50% | 230M | ||
-4.84% | -7.81% | +35.63% | +55.26% | 133M | ||
-.--% | -2.56% | -30.91% | -42.42% | 72.94M | ||
Average | -0.53% | -0.99% | -3.11% | +0.15% | ||
Weighted average by Cap. | -0.57% | -0.64% | -8.48% | -14.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.96% | ||
2023 | +1.27% | ||
2022 | -31.53% | ||
2021 | +53.55% | ||
2020 | -28.20% | ||
2019 | -1.78% |
- Stock Market
- Equities
- 600131 Stock
- Quotes State Grid Information & Communication Co., Ltd.