STARTS PUBLISHING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 JPY | +1.16% |
|
+9.38% | -5.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3450 ¥ | 3455 ¥ | 3460 ¥ | 3500 ¥ |
| Volume | 4 400 | 2 900 | 700 | 4 200 |
| Change | +1.17% | +0.14% | +0.14% | +1.16% |
| Opening | 3,480.00 | 3,430.00 | 3,515.00 | 3,465.00 |
| High | 3,540.00 | 3,515.00 | 3,515.00 | 3,500.00 |
| Low | 3,415.00 | 3,430.00 | 3,460.00 | 3,465.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +9.38% | ||
| Current month | +9.38% | ||
| 1 month | -10.83% | ||
| 3 months | -19.17% | ||
| 6 months | +15.51% | ||
| Current year | -5.02% | ||
| 1 year | -10.94% | ||
| 3 years | +138.50% | ||
| 5 years | +172.37% | ||
| 10 years | +302.53% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
5 900
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
20 650 000.00
Avg. Volume 20 sessions USD
131 664.40
Record volume 1
841 600
Record volume 2
684 000
Record volume 3
673 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 460 893 664
Capitalization (USD)
85 826 658
Net sales (JPY)
8 341 000 000
Net sales (USD)
53 182 216
Number of employees
236
Sales / Employee (JPY)
35 343 220
Sales / Employee (USD)
225 348
Free-Float
20.04 %
Free-Float capitalization (JPY)
2 697 231 216
Free-Float capitalization (USD)
17 197 546
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 270.00
3 540.00
1 month
3 100.004 035.00
Current year
3 100.004 500.00
1 year
2 950.004 610.00
3 years
1 400.504 800.00
5 years
955.004 800.00
10 years
690.004 800.00
Indicators
Moving average 5 days
3 455.00
Moving average 20 days
3 445.25
Moving average 50 days
3 783.60
Moving average 100 days
3 926.35
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
51.61
RSI 14 days
46.50
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +9.38% | -5.02% | -10.94% | 85.83M | ||
| +1.63% | +1.46% | -0.25% | +17.38% | 8.17B | ||
| +0.66% | +0.99% | +4.92% | +54.58% | 6.44B | ||
| -0.86% | +1.86% | +21.35% | +8.90% | 4.44B | ||
| +1.26% | +5.03% | +27.92% | -14.23% | 3.96B | ||
| -0.23% | +0.91% | +20.24% | +5.24% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -3.08% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | +2.72% | 2.89B | ||
| +2.11% | +3.91% | +36.42% | +56.95% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -48.21% | 1.53B | ||
| +4.22% | +6.33% | +12.75% | -16.50% | 1.41B | ||
| -1.27% | -6.93% | +0.43% | -3.99% | 1.23B | ||
| -2.29% | -1.97% | +27.23% | +31.00% | 627M | ||
| -3.38% | +6.38% | +73.91% | +100.00% | 556M | ||
| -2.84% | -4.80% | +13.55% | +35.61% | 428M | ||
| +3.90% | -5.33% | -28.36% | -29.59% | 405M | ||
| Average | +0.34% | +0.78% | +15.58% | +11.61% | ||
| Weighted average by Cap. | +0.67% | +1.17% | +14.42% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f595f12224.6h6khkKnKbUc9Qu0VFYi_Q-gLlyvV2Qf0dl3qAThrMU.oVHSsQnAffdOqluGBxNXjkD3YhD4ZBRlvbc1w2-smvK_WJboO-9i8lWSSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,500 | 200 | 4,200 |
| 12:58:08 am | 3,480 | 300 | 4,000 |
| 12:58:08 am | 3,480 | 100 | 3,700 |
| 11:57:06 pm | 3,470 | 100 | 3,600 |
| 09:55:11 pm | 3,470 | 100 | 3,500 |
| 09:47:32 pm | 3,470 | 300 | 3,400 |
| 08:02:26 pm | 3,500 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +24.12% | ||
| 2022 | +72.12% | ||
| 2021 | +25.45% | ||
| 2020 | -4.55% | ||
| 2019 | +14.37% | ||
| 2018 | +29.51% | ||
| 2017 | +32.13% | ||
| 2016 | -4.42% | ||
| 2015 | -5.23% | ||
| 2014 | -42.78% | ||
| 2013 | +62.29% | ||
| 2012 | -16.67% | ||
| 2011 | +75.29% | ||
| 2010 | -0.17% | ||
| 2009 | +157.51% | ||
| 2008 | -80.82% | ||
| 2007 | +10.45% | ||
| 2006 | -49.43% | ||
| 2005 | +155.88% | ||
| 2004 | +151.85% | ||
| 2003 | +80.00% | ||
| 2002 | -71.70% | ||
| 2001 | -11.67% |
- Stock Market
- Equities
- 7849 Stock
- Quotes Starts Publishing Corporation
