STARHUB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 SGD | -0.79% |
|
0.00% | +13.51% |
| Jun. 03 | StarHub Grants Share Awards Under Restricted Stock Plan | MT |
| May. 27 | StarHub Collaborates with Global Switch on Low Latency Data Centre Connect in Singapore | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.28 $ | 1.27 $ | 1.26 $ | 1.26 $ |
| Volume | 1 152 200 | 2 332 900 | 461 100 | 656 800 | 656 800 |
| Change | +0.79% | +0.79% | -0.78% | -0.79% | -0.79% |
| Opening | 1.26 | 1.27 | 1.28 | 1.27 | 1.27 |
| High | 1.28 | 1.29 | 1.28 | 1.27 | 1.27 |
| Low | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 |
Performance
| 1 day | -0.79% | ||
| Current month | -1.56% | ||
| 1 month | +6.78% | ||
| 3 months | +8.62% | ||
| 6 months | +16.67% | ||
| Current year | +13.51% | ||
| 1 year | +26.00% | ||
| 3 years | +3.28% | ||
| 5 years | -15.44% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
438 400
Estimated daily volume
451 103
Avg. Volume 20 sessions
1 482 071
Daily volume ratio
0.30
Avg. Volume 20 sessions SGD
1 867 409.46
Avg. Volume 20 sessions USD
1 386 656.10
Record volume 1
140 884 000
Record volume 2
96 585 000
Record volume 3
41 387 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 180 551 243
Capitalization (USD)
1 619 181 409
Net sales (SGD)
2 373 100 000
Net sales (USD)
1 762 159 644
Free-Float
31.9 %
Free-Float capitalization (SGD)
701 376 163
Free-Float capitalization (USD)
520 811 078
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.25
1.29
1 month
1.161.29
Current year
1.041.29
1 year
1.001.29
3 years
1.001.40
5 years
1.001.58
10 years
1.004.46
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.24
Moving average 50 days
1.21
Moving average 100 days
1.17
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
62.73
RSI 14 days
61.85
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | 0.00% | +13.51% | +26.00% | 1.62B | ||
| -6.80% | -5.14% | +25.87% | +55.83% | 100B | ||
| +0.73% | +1.65% | +10.00% | +28.31% | 58.35B | ||
| -0.15% | +1.81% | -3.65% | -9.58% | 26.44B | ||
| +0.18% | +2.85% | -11.06% | -7.45% | 22.01B | ||
| -16.25% | -7.90% | -16.25% | +87.41% | 13.07B | ||
| -0.40% | +3.38% | +2.75% | +16.94% | 10.39B | ||
| -2.06% | -6.62% | -6.62% | -14.96% | 9.49B | ||
| +2.16% | +2.40% | +6.89% | +9.22% | 9.51B | ||
| +2.84% | -0.22% | -26.94% | -31.97% | 8.23B | ||
| -0.65% | +1.43% | +19.19% | +7.87% | 6.89B | ||
| +4.84% | +4.33% | - | - | 6.45B | ||
| +0.56% | +1.12% | +29.50% | +6.19% | 5.53B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.02B | ||
| -0.28% | +1.72% | -2.43% | +65.42% | 3.4B | ||
| -4.87% | -12.68% | -29.78% | +5.00% | 3.2B | ||
| Average | -1.75% | +0.36% | +0.73% | +15.81% | ||
| Weighted average by Cap. | -2.93% | +1.09% | +9.34% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e23bfc74048cbd949acdbf.FouJSLDmJJP8tlL8JhJenD5K1E0C5rUhpu9JfiYfwg4.X8jDPoiWSd-ehwCuS1kY1BMomQMxrMBP65s8H2V4jzxxu94wxdASwZiHNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:09 am | 1.26 | 100 | 438,400 |
| 04:50:55 am | 1.26 | 100 | 438,300 |
| 04:50:55 am | 1.27 | 600 | 438,200 |
| 04:50:47 am | 1.26 | 100 | 437,600 |
| 04:50:46 am | 1.27 | 100 | 437,500 |
| 04:50:46 am | 1.27 | 600 | 437,400 |
| 04:50:32 am | 1.26 | 100 | 436,800 |
| 04:50:29 am | 1.27 | 100 | 436,700 |
| 04:50:13 am | 1.26 | 100 | 436,600 |
| 04:49:58 am | 1.26 | 100 | 436,500 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +6.73% | ||
| 2022 | -23.53% | ||
| 2021 | +3.82% | ||
| 2020 | -7.75% | ||
| 2019 | -18.86% | ||
| 2018 | -38.60% | ||
| 2017 | +1.42% | ||
| 2016 | -24.05% | ||
| 2015 | -10.84% | ||
| 2014 | -3.26% | ||
| 2013 | +13.19% | ||
| 2012 | +30.24% | ||
| 2011 | +10.65% | ||
| 2010 | +22.33% | ||
| 2009 | +10.82% | ||
| 2008 | -30.96% | ||
| 2007 | +6.84% | ||
| 2006 | +28.29% | ||
| 2005 | +86.36% | ||
| 2004 | +20.22% |
- Stock Market
- Equities
- CC3 Stock
- Quotes StarHub Ltd
