Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 USD | -1.62% | -7.49% | -39.02% |
Apr. 16 | Starco Brands Unveils Complete Protein Powder | CI |
Apr. 08 | Starco Brands Expands Retail Distribution to Alabama, North Carolina, and Pennsylvania | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 0.11 $ | 0.101 $ | 0.10165 $ | 0.1 $ |
Volume | 28 865 | 120 009 | 608 | 45 698 |
Change | +1.73% | -8.18% | +0.64% | -1.62% |
Opening | 0.11 | 0.11 | 0.10 | 0.11 |
High | 0.11 | 0.11 | 0.10 | 0.11 |
Low | 0.11 | 0.10 | 0.10 | 0.09 |
Performance
1 day | -1.62% | ||
1 week | -7.49% | ||
Current month | -16.32% | ||
1 month | -23.08% | ||
3 months | -23.08% | ||
6 months | -23.08% | ||
Current year | -39.02% | ||
1 year | -31.03% | ||
3 years | -83.33% | ||
5 years | -96.67% | ||
10 years | -99.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -7.49% | -39.02% | -31.03% | 48.71M | ||
-0.42% | +0.71% | +26.79% | +51.71% | 28.96B | ||
+0.94% | -1.06% | +9.94% | +4.64% | 18.45B | ||
-1.65% | -3.68% | +3.64% | +0.46% | 13.28B | ||
+0.96% | -0.25% | -2.88% | -15.71% | 11.85B | ||
+0.17% | -2.90% | +9.35% | -5.75% | 11.21B | ||
0.00% | -2.04% | +16.04% | +16.17% | 4.87B | ||
-3.11% | -3.87% | -20.91% | +18.34% | 3.49B | ||
-1.47% | -2.18% | +13.89% | -2.42% | 3.3B | ||
+0.52% | -7.34% | -3.31% | -8.93% | 3.27B | ||
-0.15% | -2.08% | +26.05% | -10.10% | 3.19B | ||
+0.74% | +1.19% | +19.38% | +44.76% | 3.14B | ||
+4.11% | +6.85% | +54.03% | +20.59% | 2.12B | ||
-1.88% | +15.64% | - | - | 1.84B | ||
-3.29% | -8.98% | -18.33% | +60.66% | 1.77B | ||
+0.93% | -0.10% | -31.97% | -45.79% | 1.56B | ||
Average | -0.33% | -1.61% | +4.18% | +6.51% | ||
Weighted average by Cap. | -0.13% | -1.31% | +11.70% | +14.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.02% | ||
2023 | -3.53% | ||
2022 | -57.50% | ||
2021 | -77.78% | ||
2020 | +63.62% | ||
2019 | -62.20% | ||
2018 | -51.50% | ||
2017 | +8.75% | ||
2016 | -26.44% | ||
2015 | -92.86% | ||
2014 | +191.67% | ||
2013 | -20.00% | ||
2012 | -25.00% |
- Stock Market
- Equities
- STCB Stock
- Quotes Starco Brands, Inc.