STAR HEALTH AND ALLIED INSURANCE COMPANY LIMITED Quotes Star Health and Allied Insurance Company Limited
Equities
STARHEALTH
INE575P01011
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545.1 INR | -0.68% |
|
-1.68% | +1.94% |
| Apr. 30 | Transcript : Star Health and Allied Insurance Company Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Star Health and Allied Insurance's Human Resources Chief to Retire in July | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 554.6 ₹ | 544.3 ₹ | 539.95 ₹ | 548.85 ₹ | 545.1 ₹ |
| Volume | 23 502 | 202 859 | 276 187 | 1 584 297 | 489 247 |
| Change | +0.04% | -1.86% | -0.80% | +1.65% | -0.68% |
| Opening | 554.80 | 557.50 | 545.00 | 560.00 | 552.10 |
| High | 559.00 | 557.50 | 546.00 | 573.80 | 555.00 |
| Low | 543.95 | 542.20 | 535.70 | 545.50 | 544.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.68% | ||
| Current month | -4.64% | ||
| 1 month | -4.44% | ||
| 3 months | -3.27% | ||
| 6 months | -4.46% | ||
| Current year | +1.94% | ||
| 1 year | -6.92% |
Volumes
marketsDaily volume
489 247
Avg. Volume 20 sessions
404 053
Avg. Volume 20 sessions INR
220 249 290.30
Avg. Volume 20 sessions USD
2 652 241.95
Record volume 1
13 464 810
Record volume 2
10 461 020
Record volume 3
9 201 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
318 871 533 964
Capitalization (USD)
3 839 851 012
Net sales (INR)
152 544 500 000
Net sales (USD)
1 836 940 869
Number of employees
15 707
Sales / Employee (INR)
9 711 880
Sales / Employee (USD)
116 950
Free-Float
30.33 %
Free-Float capitalization (INR)
96 572 937 485
Free-Float capitalization (USD)
1 162 931 313
Average Daily Capital Traded
0.07%
Highs and lows
1 week
535.70
573.80
1 month
524.00579.80
Current year
454.80595.00
1 year
454.80675.00
3 years
454.80940.00
5 years
454.80940.00
10 years
454.80940.00
Indicators
Moving average 5 days
546.56
Moving average 20 days
547.59
Moving average 50 days
552.29
Moving average 100 days
556.15
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
47.84
RSI 14 days
47.32
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.68% | +1.94% | -6.92% | 3.84B | ||
| +0.66% | -0.27% | +13.94% | +23.71% | 80.24B | ||
| +1.24% | -2.26% | +9.69% | +44.36% | 51.58B | ||
| +1.05% | -0.77% | +6.29% | +35.83% | 49.83B | ||
| +1.09% | -0.08% | +24.01% | +45.12% | 47.73B | ||
| +1.28% | -1.61% | +15.09% | +50.10% | 42.86B | ||
| +0.93% | -0.88% | +1.50% | +5.78% | 29.67B | ||
| -0.26% | -0.23% | -2.71% | +9.55% | 29.14B | ||
| -0.39% | -6.52% | -13.68% | -30.48% | 26.75B | ||
| +0.18% | -2.66% | +20.00% | +22.54% | 24.99B | ||
| -0.92% | +2.21% | +29.68% | +55.51% | 23.37B | ||
| +0.93% | +0.67% | +8.01% | +20.02% | 19.89B | ||
| +0.05% | +2.36% | +6.25% | +14.15% | 19.16B | ||
| +0.92% | -2.17% | +41.37% | +80.33% | 18.67B | ||
| +1.08% | -1.13% | +12.28% | +22.36% | 16.65B | ||
| -1.71% | -1.48% | +9.19% | -8.38% | 12.01B | ||
| Average | +0.34% | -1.04% | +11.43% | +23.97% | ||
| Weighted average by Cap. | +0.60% | -0.99% | +11.87% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | -5.57% | ||
| 2022 | -28.10% | ||
| 2021 | -13.14% |
- Stock Market
- Equities
- STARHEALTH Stock
- Quotes Star Health and Allied Insurance Company Limited
