ST BARBARA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 AUD | -8.00% |
|
+3.33% | +10.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.225 $ | 0.235 $ | 0.25 $ | 0.23 $ |
| Volume | 1 641 460 | 1 973 275 | 7 647 584 | 9 308 079 | 3 527 728 |
| Change | 0.00% | 0.00% | +4.44% | +6.38% | -8.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 |
| High | 0.23 | 0.23 | 0.24 | 0.25 | 0.24 |
| Low | 0.23 | 0.22 | 0.23 | 0.24 | 0.2275 |
Performance
| 1 day | -7.00% | ||
| 1 week | +3.33% | ||
| Current month | -1.06% | ||
| 1 month | -15.45% | ||
| 3 months | +40.91% | ||
| 6 months | +22.37% | ||
| Current year | +10.71% | ||
| 1 year | -57.34% | ||
| 3 years | -87.53% | ||
| 5 years | -90.74% | ||
| 10 years | +66.07% |
Volumes
marketsDaily volume
3 527 728
Estimated daily volume
10 656 171
Avg. Volume 20 sessions
7 227 590
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
1 662 345.70
Avg. Volume 20 sessions USD
1 097 048.42
Record volume 1
83 228 260
Record volume 2
72 459 710
Record volume 3
54 621 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
203 993 045
Capitalization (USD)
134 623 170
Net sales (AUD)
697 422 000
Net sales (USD)
460 256 675
Number of employees
1 328
Sales / Employee (AUD)
525 167
Sales / Employee (USD)
346 579
Free-Float
95.62 %
Free-Float capitalization (AUD)
195 065 606
Free-Float capitalization (USD)
128 731 596
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.22
0.25
1 month
0.220.30
Current year
0.140.32
1 year
0.140.56
3 years
0.141.99
5 years
0.144.06
10 years
0.075.32
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.21
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
40.40
RSI 14 days
43.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | +3.33% | +10.71% | -57.34% | 135M | ||
| +2.33% | -1.41% | -0.22% | -0.39% | 46.54B | ||
| +2.26% | -4.94% | +18.94% | +28.00% | 31.8B | ||
| +1.80% | -4.76% | -5.47% | -0.18% | 28.38B | ||
| +2.34% | -1.45% | +13.26% | +23.67% | 23.86B | ||
| -5.25% | -4.13% | +1.06% | +4.83% | 11.01B | ||
| -1.22% | -7.38% | +20.87% | - | 9.54B | ||
| +1.87% | -5.98% | +29.30% | +60.28% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -0.05% | -3.86% | +2.22% | +3.74% | 8.13B | ||
| -8.48% | -1.99% | +42.33% | +25.87% | 6.58B | ||
| +1.05% | -3.77% | +24.64% | +34.61% | 6.37B | ||
| -0.94% | +4.92% | +27.84% | +13.79% | 4.07B | ||
| +2.79% | -4.91% | -12.17% | -27.70% | 3.4B | ||
| +2.45% | -2.84% | +18.08% | +19.74% | 3.34B | ||
| +2.17% | +2.58% | +24.27% | +9.56% | 3.11B | ||
| Average | -0.13% | -1.27% | +13.48% | +9.23% | ||
| Weighted average by Cap. | +1.08% | -2.51% | +9.27% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8abbdcbd0146a0ea9f4244e27957c37.XpFKTgJYgKVqDbQr2jWIXWlvBRfA1lg-IKrQEfIZKT0.GvkHJ2s695QaWMxY90feaTAicWeU4m9VSsGhZL18QRApowINeyDVxwBa4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:06 pm | 0.23 | 6,569 | 3,527,728 |
| 09:55:02 pm | 0.235 | 4,371 | 3,521,159 |
| 09:52:00 pm | 0.2325 | 307 | 3,516,788 |
| 09:51:45 pm | 0.2325 | 19,556 | 3,516,481 |
| 09:51:12 pm | 0.235 | 4,374 | 3,496,925 |
| 09:48:42 pm | 0.2325 | 2,500 | 3,492,551 |
| 09:48:17 pm | 0.235 | 4,366 | 3,490,051 |
| 09:47:40 pm | 0.2325 | 331 | 3,485,685 |
| 09:45:18 pm | 0.235 | 4,364 | 3,485,354 |
| 09:42:40 pm | 0.2325 | 273 | 3,480,990 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -72.90% | ||
| 2022 | -47.10% | ||
| 2021 | -37.92% | ||
| 2020 | -13.24% | ||
| 2019 | -42.13% | ||
| 2018 | +23.04% | ||
| 2017 | +87.25% | ||
| 2016 | +43.16% | ||
| 2015 | +1,257.14% | ||
| 2014 | -59.62% | ||
| 2013 | -82.01% | ||
| 2012 | -25.52% | ||
| 2011 | -4.90% | ||
| 2010 | +15.26% | ||
| 2009 | -6.35% | ||
| 2008 | -59.62% | ||
| 2007 | +28.93% | ||
| 2006 | +55.13% | ||
| 2005 | +406.49% | ||
| 2004 | +6.94% | ||
| 2003 | -37.39% | ||
| 2002 | -45.24% | ||
| 2001 | +35.48% | ||
| 2000 | +40.91% | ||
| 1999 | +48.65% | ||
| 1998 | -56.47% | ||
| 1997 | -75.71% | ||
| 1996 | -15.66% | ||
| 1995 | -48.13% | ||
| 1994 | -14.89% | ||
| 1993 | +452.94% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- SBM Stock
- Quotes St Barbara Limited
