SSR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CAD | +5.13% |
|
-5.59% | -52.46% |
| Jun. 05 | UBS Upgrades SSR Mining to Buy From Neutral | MT |
| May. 29 | RBC Raises Price Target on SSR Mining to $5 From $4, Maintains Underperform Rating, Speculative Risk Qualifier | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 7.27 $ | 7.05 $ | 6.43 $ | 6.76 $ |
| Volume | 728 361 | 328 827 | 498 205 | 688 624 |
| Change | +0.69% | -3.03% | -8.79% | +5.13% |
| Opening | 7.23 | 7.26 | 6.94 | 6.69 |
| High | 7.34 | 7.35 | 6.94 | 6.97 |
| Low | 7.10 | 7.03 | 6.43 | 6.59 |
Performance
| 1 day | +5.13% | ||
| 1 week | -5.59% | ||
| Current month | -7.02% | ||
| 1 month | -7.52% | ||
| 3 months | +18.39% | ||
| 6 months | -56.44% | ||
| Current year | -52.46% | ||
| 1 year | -66.25% | ||
| 3 years | -68.78% | ||
| 5 years | -57.75% | ||
| 10 years | -11.05% |
Volumes
marketsDaily volume
688 624
Estimated daily volume
688 624
Avg. Volume 20 sessions
519 918
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
3 514 645.68
Avg. Volume 20 sessions USD
2 565 339.88
Record volume 1
14 209 060
Record volume 2
12 473 950
Record volume 3
9 710 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
949 701 380
Capitalization (USD)
949 701 380
Net sales (USD)
1 426 927 000
Free-Float
99.01 %
Free-Float capitalization (CAD)
686 779 904
Free-Float capitalization (USD)
940 270 367
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.43
7.35
1 month
6.437.96
Current year
5.1014.37
1 year
5.1020.66
3 years
5.1031.00
5 years
5.1033.69
10 years
4.4733.69
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.37
Moving average 50 days
7.06
Moving average 100 days
8.05
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
38.23
RSI 14 days
43.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -5.59% | -52.46% | -66.25% | 950M | ||
| +1.41% | -1.30% | -0.70% | -1.96% | 46.71B | ||
| +1.66% | -1.91% | +20.51% | +26.90% | 32.4B | ||
| +1.46% | -1.55% | -4.47% | -1.00% | 28.92B | ||
| +1.76% | -4.32% | +12.39% | +19.29% | 23.94B | ||
| -0.28% | -0.07% | +5.13% | +5.83% | 10.99B | ||
| -0.09% | -2.53% | +25.68% | - | 9.81B | ||
| +2.96% | -1.37% | +34.54% | +64.98% | 9.41B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| +1.22% | +0.05% | +6.08% | +5.09% | 8.33B | ||
| +1.97% | -0.78% | +28.06% | +37.14% | 6.51B | ||
| -2.13% | -2.27% | +42.12% | +31.68% | 6.14B | ||
| -0.62% | -1.29% | +25.77% | +10.96% | 4.04B | ||
| +1.90% | -1.83% | -10.50% | -27.04% | 3.52B | ||
| +1.43% | -1.64% | +20.01% | +16.83% | 3.42B | ||
| +0.05% | -2.36% | +25.12% | +65.16% | 3.2B | ||
| Average | +1.23% | -3.65% | +11.08% | +12.51% | ||
| Weighted average by Cap. | +1.29% | -4.34% | +10.09% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcdbed8f64d9625.juIa3hW_J-Q2_HhVZ-5O5ZF79rtcKOvupZBap0DJw2w.6ZpJ81LKRNVwqkEkIt03oOIuwdIqRoG96eYIwAeekDvrsEm5WO9CoEO_PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.76 | 1,600 | 686,700 |
| 04:00:00 pm | 6.76 | 600 | 685,100 |
| 04:00:00 pm | 6.76 | 100 | 684,500 |
| 04:00:00 pm | 6.76 | 500 | 684,400 |
| 04:00:00 pm | 6.76 | 100 | 683,900 |
| 04:00:00 pm | 6.76 | 100 | 683,800 |
| 04:00:00 pm | 6.76 | 100 | 683,700 |
| 04:00:00 pm | 6.76 | 100 | 683,600 |
| 04:00:00 pm | 6.76 | 600 | 683,500 |
| 04:00:00 pm | 6.76 | 100 | 682,900 |
Monthly variations
Annual change
| 2024 | -52.46% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Equities
- SSRM Stock
- Quotes SSR Mining Inc.
