SSP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 GBX | +3.27% |
|
-1.56% | -30.15% |
| Jun. 05 | Retailer WH Smith says well set for summer, bets on strong travel demand | RE |
| May. 28 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 160.9 p | 162.8 p | 161.6 p | 158.8 p | 164 p |
| Volume | 5 644 312 | 2 245 960 | 1 859 055 | 1 519 792 | 2 087 317 |
| Change | -3.42% | +1.18% | -0.74% | -1.73% | +3.27% |
| Opening | 166.90 | 162.10 | 162.30 | 162.00 | 158.2 |
| High | 167.50 | 165.80 | 164.00 | 165.40 | 164.4 |
| Low | 160.90 | 159.40 | 161.00 | 156.50 | 156.4 |
Performance
| 1 day | +1.83% | ||
| 1 week | -3.06% | ||
| Current month | -2.89% | ||
| 1 month | -20.68% | ||
| 3 months | -28.48% | ||
| 6 months | -31.10% | ||
| Current year | -31.22% | ||
| 1 year | -42.07% | ||
| 3 years | -46.17% | ||
| 5 years | -76.04% |
Volumes
marketsDaily volume
633 583
Estimated daily volume
813 513
Avg. Volume 20 sessions
3 772 032
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
609 937 574.40
Avg. Volume 20 sessions USD
609 937 574.40
Record volume 1
123 752 933
Record volume 2
95 033 854
Record volume 3
83 584 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 264 775 395
Capitalization (USD)
1 607 415 697
Net sales (GBP)
3 009 700 000
Net sales (USD)
3 825 057 827
Number of employees
43 000
Sales / Employee (GBP)
69 993
Sales / Employee (USD)
88 955
Free-Float
99.34 %
Free-Float capitalization (GBX)
1 260 808 700
Free-Float capitalization (USD)
1 602 374 384
Average Daily Capital Traded
48.22%
Highs and lows
1 week
156.40
167.50
1 month
156.40213.40
Current year
156.40236.80
1 year
156.40283.20
3 years
156.40329.30
5 years
136.80725.00
10 years
136.80784.25
Indicators
Moving average 5 days
162.14
Moving average 20 days
183.99
Moving average 50 days
197.61
Moving average 100 days
209.25
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
20.09
RSI 14 days
23.64
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -3.06% | -31.22% | -42.07% | 1.61B | ||
| -0.22% | -0.84% | +37.45% | +52.75% | 11.22B | ||
| -1.00% | -4.13% | +58.99% | +81.52% | 3.07B | ||
| -0.18% | -4.30% | -6.21% | -13.19% | 1.98B | ||
| -2.45% | -2.37% | +8.75% | +13.79% | 1.98B | ||
| +0.49% | 0.00% | +7.59% | +13.68% | 1.7B | ||
| +1.45% | +2.74% | +2.65% | +12.08% | 1.49B | ||
| -2.47% | -3.50% | -22.14% | -29.86% | 847M | ||
| -1.61% | -4.61% | -6.91% | +7.20% | 798M | ||
| +1.38% | -9.06% | -32.94% | -46.77% | 581M | ||
| +1.67% | +0.16% | -6.02% | -19.44% | 517M | ||
| +0.75% | +2.33% | -0.62% | +6.88% | 455M | ||
| +2.64% | -4.12% | -20.07% | -26.21% | 395M | ||
| -0.46% | +2.21% | 0.00% | -3.36% | 391M | ||
| +0.51% | -2.14% | +34.83% | +47.94% | 345M | ||
| +2.30% | +4.54% | +13.31% | +30.43% | 321M | ||
| Average | +0.25% | -1.34% | +2.34% | +5.33% | ||
| Weighted average by Cap. | -0.18% | -1.97% | +19.30% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a912b12ead10fa.L3r82Oc9uNmECm64JXCmE7JAtS97AUYSe4SNhE30ztk.TBGxs4pQj5axWAzuYxjII4sZzF8vNTV9JMnm1HiYqYl1Mc2d3k7tuvM5Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:31 am | 161.8 | 138 | 605,603 |
| 09:36:31 am | 161.8 | 162 | 605,465 |
| 09:32:57 am | 161.5 | 308 | 605,303 |
| 09:32:57 am | 161.5 | 854 | 604,995 |
| 09:30:57 am | 161.6 | 5,000 | 604,141 |
| 09:29:34 am | 161.8 | 5,000 | 599,141 |
| 09:29:31 am | 162 | 831 | 594,141 |
| 09:29:31 am | 162 | 596 | 593,310 |
| 09:29:30 am | 162 | 383 | 592,714 |
| 09:29:30 am | 162 | 2,540 | 592,331 |
Monthly variations
Annual change
| 2024 | -32.37% | ||
| 2023 | +2.53% | ||
| 2022 | -4.62% | ||
| 2021 | -27.64% | ||
| 2020 | -48.95% | ||
| 2019 | -4.38% | ||
| 2018 | -8.27% | ||
| 2017 | +76.39% | ||
| 2016 | +19.14% | ||
| 2015 | +10.17% | ||
| 2014 | +36.73% |
- Stock Market
- Equities
- SSPG Stock
- Quotes SSP Group plc
