SRI TRANG AGRO-INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 THB | -1.66% |
|
+0.42% | +47.20% |
| May. 30 | Sri Trang Agro-Industry Swings to Attributable Loss in Q1 | MT |
| May. 09 | Sri Trang Agro-Industry Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 22.4 ฿ | 22 ฿ | 22.7 ฿ | 24.1 ฿ | 23.7 ฿ |
| Volume | 29 548 120 | 25 645 050 | 31 648 430 | 45 276 200 | 18 792 180 |
| Change | +∞% | -1.79% | +3.18% | +6.17% | -1.66% |
| Opening | 23.60 | 22.60 | 22.20 | 22.80 | 23.90 |
| High | 23.60 | 22.80 | 23.10 | 24.50 | 24.40 |
| Low | 22.30 | 21.80 | 21.80 | 22.80 | 23.60 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +42.77% | ||
| 3 months | +19.70% | ||
| 6 months | +60.14% | ||
| Current year | +47.20% | ||
| 1 year | +26.06% | ||
| 3 years | -44.88% | ||
| 5 years | +88.10% | ||
| 10 years | +61.22% |
Volumes
marketsDaily volume
18 792 180
Avg. Volume 20 sessions
28 931 231
Avg. Volume 20 sessions THB
685 670 174.70
Avg. Volume 20 sessions USD
18 658 456.79
Record volume 1
295 963 000
Record volume 2
198 180 100
Record volume 3
165 371 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (THB)
36 412 606 497
Capitalization (USD)
990 859 848
Net sales (THB)
84 244 908 890
Net sales (USD)
2 292 472 461
Number of employees
4 280
Sales / Employee (THB)
19 683 390
Sales / Employee (USD)
535 624
Free-Float
50.13 %
Free-Float capitalization (THB)
18 254 742 351
Free-Float capitalization (USD)
496 748 049
Average Daily Capital Traded
1.88%
Highs and lows
1 week
21.80
24.50
1 month
16.5024.50
Current year
15.3024.50
1 year
12.1024.50
3 years
12.1042.50
5 years
9.0056.75
10 years
9.0056.75
Indicators
Moving average 5 days
22.98
Moving average 20 days
20.28
Moving average 50 days
19.11
Moving average 100 days
18.59
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-19.37%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
70.74
RSI 14 days
69.39
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +0.42% | +47.20% | +26.06% | 991M | ||
| +1.12% | +2.73% | +17.25% | +38.30% | 29.23B | ||
| -0.15% | -1.28% | +14.81% | +14.52% | 29.28B | ||
| -3.90% | -3.11% | +21.79% | +35.51% | 6.23B | ||
| -0.19% | -2.01% | +16.39% | +21.11% | 3.86B | ||
| +1.06% | +0.42% | -2.46% | -11.85% | 3.61B | ||
| -1.16% | -4.41% | -16.69% | -7.23% | 3.4B | ||
| -0.12% | -2.44% | +12.01% | +30.30% | 2.88B | ||
| -0.83% | -1.45% | +16.69% | +43.74% | 2.72B | ||
| -1.11% | -3.84% | +7.30% | +7.79% | 2.56B | ||
| -0.20% | -2.11% | -1.31% | -3.80% | 1.21B | ||
| -0.84% | +4.58% | +11.14% | +76.47% | 1.15B | ||
| +4.72% | -1.48% | +11.18% | +18.98% | 718M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| +2.84% | -6.88% | -15.90% | -26.92% | 446M | ||
| +3.28% | -5.50% | -15.06% | -6.90% | 426M | ||
| Average | +0.21% | -1.22% | +7.77% | +16.00% | ||
| Weighted average by Cap. | +0.04% | -0.52% | +13.71% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.20% | ||
| 2023 | -23.70% | ||
| 2022 | -31.94% | ||
| 2021 | +16.98% | ||
| 2020 | +165.00% | ||
| 2019 | -29.08% | ||
| 2018 | 0.00% | ||
| 2017 | -38.70% | ||
| 2016 | +127.72% | ||
| 2015 | -21.09% | ||
| 2014 | -1.54% | ||
| 2013 | -25.71% | ||
| 2012 | -0.57% | ||
| 2011 | -51.11% | ||
| 2010 | +696.47% | ||
| 2009 | +162.79% | ||
| 2008 | -32.28% | ||
| 2007 | -5.22% | ||
| 2006 | +21.82% | ||
| 2005 | -57.69% | ||
| 2004 | +13.54% | ||
| 2003 | -21.03% | ||
| 2002 | +75.76% | ||
| 2001 | +29.41% | ||
| 2000 | -42.70% | ||
| 1999 | -44.03% | ||
| 1998 | -32.63% | ||
| 1997 | +98.32% | ||
| 1996 | -22.73% | ||
| 1995 | -12.50% | ||
| 1994 | -27.87% | ||
| 1993 | +125.93% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- STA Stock
- Quotes Sri Trang Agro-Industry
