SPRUCE POWER HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | -0.57% |
|
-5.39% | -20.59% |
| May. 15 | Transcript : Spruce Power Holding Corporation, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (SPRU) SPRUCE POWER HOLDING CORPORATION Posts Q1 Revenue $18.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.66 $ | 3.55 $ | 3.53 $ | 3.51 $ |
| Volume | 25 521 | 12 853 | 11 788 | 36 512 |
| Change | -1.35% | -3.01% | -0.56% | -0.57% |
| Opening | 3.65 | 3.66 | 3.54 | 3.50 |
| High | 3.84 | 3.75 | 3.67 | 3.63 |
| Low | 3.63 | 3.55 | 3.53 | 3.39 |
Performance
| 1 day | -0.57% | ||
| 1 week | -5.39% | ||
| Current month | -20.95% | ||
| 1 month | -19.68% | ||
| 3 months | -5.14% | ||
| 6 months | +5.72% | ||
| Current year | -20.59% | ||
| 1 year | -38.20% | ||
| 3 years | -93.72% |
Volumes
marketsDaily volume
36 512
Estimated daily volume
36 512
Avg. Volume 20 sessions
23 343
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
81 933.93
Record volume 1
12 697 862
Record volume 2
11 431 196
Record volume 3
4 327 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 224 561
Net sales (USD)
79 859 000
Number of employees
142
Sales / Employee (USD)
562 387
Free-Float
83.77 %
Free-Float capitalization (USD)
56 443 477
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.39
3.75
1 month
3.394.89
Current year
3.094.89
1 year
3.098.40
3 years
3.0977.12
5 years
3.09280.00
10 years
3.09280.00
Indicators
Moving average 5 days
3.59
Moving average 20 days
4.07
Moving average 50 days
3.86
Moving average 100 days
3.89
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
25.94
RSI 14 days
35.34
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -5.39% | -20.59% | -38.20% | 64.22M | ||
| +0.19% | +1.53% | -5.02% | -24.07% | 2.86B | ||
| +5.00% | +4.48% | +423.10% | +1,076.18% | 2.47B | ||
| -0.34% | +0.52% | -4.90% | -14.54% | 1.58B | ||
| -1.00% | -6.60% | -25.00% | -32.65% | 853M | ||
| +3.41% | -0.87% | -12.14% | -2.18% | 795M | ||
| +4.23% | +2.34% | -42.31% | -16.88% | 630M | ||
| -1.84% | +1.57% | -21.85% | -39.87% | 625M | ||
| 0.00% | -2.11% | -13.89% | -38.00% | 535M | ||
| -4.14% | -1.07% | +46.93% | +15.35% | 530M | ||
| -2.34% | +5.76% | -9.82% | -17.30% | 524M | ||
| +6.82% | +8.67% | +41.35% | -2.08% | 503M | ||
| +3.20% | +6.36% | -15.32% | -32.22% | 501M | ||
| -5.00% | -9.26% | +356.13% | - | 496M | ||
| +2.34% | -20.13% | - | - | 452M | ||
| +2.11% | -.--% | -.--% | +53.64% | 348M | ||
| Average | +0.75% | -2.51% | +46.45% | +63.37% | ||
| Weighted average by Cap. | +1.21% | -2.28% | +86.63% | +193.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53fcb0620158fd2d5c4.clr7M5VEcmwoPAInQbX1Hs8RAVRk1xbbP-6anH39QcY.HwC8Qa0xJxtiU0dBAt-0R_0pMh8MnmKLU7rpzSWHEv4gAIpD8hcWCWx6Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.51 | 2,644 | 32,040 |
| 03:59:51 pm | 3.56 | 233 | 29,396 |
| 03:57:03 pm | 3.53 | 169 | 29,163 |
| 03:55:35 pm | 3.52 | 100 | 28,994 |
| 03:55:35 pm | 3.52 | 100 | 28,894 |
| 03:55:35 pm | 3.52 | 100 | 28,794 |
| 03:54:49 pm | 3.555 | 120 | 28,694 |
| 03:51:00 pm | 3.52 | 284 | 28,574 |
| 03:37:04 pm | 3.52 | 375 | 28,290 |
| 03:37:04 pm | 3.52 | 106 | 27,915 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -39.89% | ||
| 2022 | -72.23% | ||
| 2021 | -86.05% | ||
| 2020 | +138.73% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- SPRU Stock
- Quotes Spruce Power Holding Corporation
