SPROUT SOCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.21 USD | +1.39% |
|
+5.88% | -44.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 33.92 $ | 34.44 $ | 33.74 $ | 34.21 $ |
| Volume | 727 831 | 1 265 226 | 838 591 | 573 944 |
| Change | +4.08% | +1.53% | -2.03% | +1.39% |
| Opening | 32.89 | 33.83 | 34.08 | 33.27 |
| High | 33.96 | 34.53 | 34.58 | 34.46 |
| Low | 32.58 | 33.38 | 33.36 | 33.22 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.88% | ||
| Current month | +4.78% | ||
| 1 month | +21.27% | ||
| 3 months | -40.95% | ||
| 6 months | -40.48% | ||
| Current year | -44.32% | ||
| 1 year | -30.66% | ||
| 3 years | -55.76% |
Volumes
marketsDaily volume
579 326
Estimated daily volume
579 326
Avg. Volume 20 sessions
1 226 656
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
41 963 901.76
Record volume 1
13 470 229
Record volume 2
6 738 223
Record volume 3
5 443 356
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 907 592 457
Net sales (USD)
333 643 000
Number of employees
1 383
Sales / Employee (USD)
241 246
Free-Float
82 %
Free-Float capitalization (USD)
1 650 509 717
Average Daily Capital Traded
2.2%
Highs and lows
1 week
31.82
34.58
1 month
27.8034.58
Current year
25.6868.41
1 year
25.6868.41
3 years
25.68145.42
5 years
10.54145.42
10 years
10.54145.42
Indicators
Moving average 5 days
33.40
Moving average 20 days
31.36
Moving average 50 days
42.96
Moving average 100 days
51.85
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+51.57%
STIM
RSI 9 days
58.96
RSI 14 days
45.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +5.88% | -44.32% | -30.66% | 1.91B | ||
| +0.95% | +3.47% | +13.78% | +28.93% | 3,150B | ||
| +0.83% | +2.67% | +11.90% | +29.18% | 87.56B | ||
| +0.60% | +3.51% | +8.74% | +27.00% | 80.72B | ||
| -1.00% | -0.81% | -16.88% | -8.48% | 52.81B | ||
| -0.77% | +8.49% | +34.71% | +47.80% | 51.91B | ||
| -1.61% | -0.49% | +28.75% | +22.75% | 46.06B | ||
| -0.73% | +1.73% | -31.82% | -7.77% | 42.52B | ||
| +0.69% | +5.22% | +80.17% | +12.21% | 41.62B | ||
| -2.57% | -1.89% | -0.25% | +18.04% | 28.24B | ||
| -1.80% | +1.48% | -23.47% | -10.17% | 22.8B | ||
| -1.00% | +0.60% | +14.09% | +21.22% | 20.46B | ||
| +0.19% | +1.99% | -12.45% | -8.99% | 19.43B | ||
| +1.28% | -9.26% | -7.28% | +3.51% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -3.68% | -1.49% | -6.19% | -5.63% | 16.1B | ||
| Average | -0.64% | +1.97% | +1.95% | +5.70% | ||
| Weighted average by Cap. | -0.08% | +2.08% | +13.06% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b4cf14.RjsJOU9EwzkZVkqgSbTsJ-M4rc_X9gLnJK2vq-yY2zw.FwJ5dh4J8Fh3ZQLBB_fZZq564YCEvy-IXeHknI3T6FMSaGBRJxywUVcxJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.21 | 86,298 | 379,358 |
| 03:59:59 pm | 34.21 | 118 | 293,060 |
| 03:59:59 pm | 34.21 | 118 | 292,942 |
| 03:59:58 pm | 34.25 | 112 | 292,824 |
| 03:59:58 pm | 34.23 | 100 | 292,712 |
| 03:59:58 pm | 34.23 | 100 | 292,612 |
| 03:59:58 pm | 34.23 | 100 | 292,512 |
| 03:59:58 pm | 34.23 | 100 | 292,412 |
| 03:59:57 pm | 34.23 | 100 | 292,312 |
| 03:59:57 pm | 34.23 | 100 | 292,212 |
Monthly variations
Annual change
| 2024 | -45.08% | ||
| 2023 | +8.82% | ||
| 2022 | -37.74% | ||
| 2021 | +99.71% | ||
| 2020 | +182.93% | ||
| 2019 | -3.31% |
- Stock Market
- Equities
- SPT Stock
- Quotes Sprout Social, Inc.
