Stock U.U SPROTT PHYSICAL URANIUM TRUST FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Uranium Trust Fund

Equities

U.U

CA85210A1049

Closed End Funds

Delayed Toronto S.E.
Other stock markets
 10:09:17 2024-05-24 am EDT 		5-day change 1st Jan Change
29.65 CAD +1.23% Intraday chart for Sprott Physical Uranium Trust Fund -3.46% +4.81%
Apr. 17 RBC Capital Markets Says Uranium Spot Prices Slightly Up Week Over Week; Strong Market Allows Sprott To Buy Uranium MT
Apr. 10 RBC Capital Markets On Uranium Spot; Involves Sprott Physical Uranium Trust Fund MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Uranium Trust Fund(U.U) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 30.68 $ 31 $ 29.94 $ 29.29 $ 29.65 $
Volume 1 439 954 1 347 914 603 829 625 158 53 343
Change +1.76% +1.04% -3.42% -2.17% +1.23%
Opening 30.32 30.81 30.84 29.96 29.55
High 31.07 31.32 31.00 30.43 29.65
Low 30.29 30.63 29.84 28.91 29.46

Performance

1 day+1.13%
1 week-3.46%
Current month+0.78%
1 month+3.97%
3 months+6.78%
6 months+12.84%
Current year+4.81%
1 year+85.36%

Volumes

markets
Daily volume
53 343
Estimated daily volume
526 456
Avg. Volume 20 sessions
694 342
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
20 587 240.30
Avg. Volume 20 sessions USD
15 048 655.04
Record volume 1
8 637 109
Record volume 2
7 756 709
Record volume 3
6 715 755
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 311 412 331
Capitalization (USD)
5 311 412 331
Free-Float
100 %
Free-Float capitalization (CAD)
5 518 292 526
Free-Float capitalization (USD)
5 518 292 526
Average Daily Capital Traded
0.39%

Highs and lows

1 week
28.91
Extreme 28.905
31.32
1 month
27.86
Extreme 27.86
31.87
Current year
25.46
Extreme 25.46
33.84
1 year
15.93
Extreme 15.93
33.84
3 years
9.65
Extreme 9.65
33.84
5 years
9.65
Extreme 9.65
33.84
10 years
9.65
Extreme 9.65
33.84

Indicators

Moving average 5 days
30.21
Moving average 20 days
30.26
Moving average 50 days
29.23
Moving average 100 days
29.71
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
45.93
RSI 14 days
49.28

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.23%-3.46%+4.81%+85.36% 5.31B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.68%+0.12%+6.37%+13.63% 13.03B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.38%0.00%+12.07%+56.39% 9.6B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.06%+0.17%+0.48%+5.00% 5.57B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.03%+0.19%+7.00%+7.90% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.34%-3.42%+25.99%+27.73% 4.88B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.13%-2.66%+21.32%+22.34% 4.61B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.31%+2.89%-0.39% 4.08B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.28%-4.62%+2.35%+4.47% 3.87B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-1.55%-1.73%+3.15% 3.23B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.12%-2.16%+1.65%-15.16% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.40%-1.72%-12.78%-19.04% 3.12B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.82%-1.13%-11.54%-16.71% 3.12B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.23%-1.20%-2.75%+2.53% 2.59B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.37%+0.28%+9.65%+22.69% 2.58B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.13%-1.63%-0.30%+5.88% 2.51B
Average+0.45%-1.14%+4.09%+12.86%
Weighted average by Cap.+0.44%-0.76%+5.89%+18.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ee74d027f.aXAFXdWtGx9GcE_yWFyaDqZSEOsT8cRgqLX13yE5E28.XApECrn9dFgeSByGORvXXp4KPY1HsPAnn8eM6XkNayE4A2AysuhMdxAYHg
DatePriceVolumeDaily volume
10:09:17 am 29.65 100 52,400
10:08:47 am 29.64 100 52,300
10:08:47 am 29.64 100 52,200
10:08:45 am 29.63 100 52,100
10:08:40 am 29.62 100 52,000
10:08:40 am 29.6 200 51,900
10:08:24 am 29.62 200 51,700
10:08:23 am 29.62 300 51,500
10:07:57 am 29.62 100 51,200
10:07:57 am 29.62 100 51,100

Chart Sprott Physical Uranium Trust Fund

Chart Sprott Physical Uranium Trust Fund
More charts

Monthly variations

Annual change

2024+3.64%
2023+78.52%
2022+13.64%
2021+27.80%
  1. Stock Market
  2. Equities
  3. U.U Stock
  4. Quotes Sprott Physical Uranium Trust Fund