Stock PSLV SPROTT PHYSICAL SILVER TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Silver Trust

Equities

PSLV

CA85207K1075

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-22 pm EDT 		Pre-market 07:45:42 am
10.34 USD -3.90% Intraday chart for Sprott Physical Silver Trust 10.26 -0.82%
2023 Sprott Physical Uranium Trust's Net Asset Value Exceeds US$5.0 Billion MT
2023 RBC Capital Markets Says Pan American Silver, SilverCrest Among Preferred Silver Equities MT

Quotes 5-day view

Delayed Quote Nyse
Sprott Physical Silver Trust(PSLV) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 10.54 $ 10.68 $ 10.76 $ 10.34 $
Volume 9 253 936 8 156 315 4 806 277 6 918 422
Change +5.72% +1.33% +0.75% -3.90%
Opening 10.26 10.57 10.70 10.70
High 10.54 10.88 10.85 10.70
Low 10.15 10.39 10.59 10.26

Performance

1 day-3.90%
1 week+3.30%
Current month+16.31%
1 month+12.27%
3 months+36.41%
6 months+28.93%
Current year+27.97%
1 year+27.18%
3 years+4.55%
5 years+99.23%
10 years+32.90%

Volumes

markets
Daily volume
6 918 422
Estimated daily volume
6 918 422
Avg. Volume 20 sessions
3 924 132
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
40 575 524.88
Record volume 1
46 111 380
Record volume 2
31 340 340
Record volume 3
24 732 040
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 016 425 305
Free-Float
100 %
Free-Float capitalization (USD)
5 052 485 569
Average Daily Capital Traded
0.81%

Highs and lows

1 week
10.15
Extreme 10.15
10.88
1 month
8.81
Extreme 8.81
10.88
Current year
7.40
Extreme 7.4
10.88
1 year
7.08
Extreme 7.0835
10.88
3 years
6.16
Extreme 6.16
10.88
5 years
4.34
Extreme 4.34
11.08
10 years
4.34
Extreme 4.34
11.08

Indicators

Moving average 5 days
10.46
Moving average 20 days
9.54
Moving average 50 days
9.12
Moving average 100 days
8.45
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
85.82
RSI 14 days
79.45

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.90%+3.30%+27.97%+27.18% 5.02B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.47%+0.90%+6.64%+13.80% 13.13B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.78%-0.19%+12.07%+53.17% 9.49B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.35%+0.55%+0.75%+4.41% 5.63B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.42%-0.20%+5.94%+82.78% 5.44B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.10%+0.99%+7.52%+6.81% 5.28B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-2.50%+1.60%+22.98%+22.93% 4.69B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.23%+0.39%+2.89%-0.16% 4.08B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+1.03%-1.91%+5.72%+7.22% 3.99B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-1.09%-0.91%-1.27%+1.59% 3.25B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.57%-1.13%+3.30%-14.70% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.87%-1.61%-11.12%-16.77% 3.22B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.05%-1.50%-12.23%-17.86% 3.16B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.89%-0.80%-2.36%+1.08% 2.61B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
0.00%+1.17%+10.56%+20.26% 2.61B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-1.04%-0.92%+0.34%+4.49% 2.53B
Average-0.65%-0.02%+4.98%+12.27%
Weighted average by Cap.-0.50%+0.27%+6.66%+17.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d38d80befe5e2a467eac8.lY8c28QrKgysHmcRPL-MWwNOVZewx8yrOPpVNXfBOQQ.xsdFnYxCQVbCXSRhe-_YEWEjJPzFrIjDC887d0e5WlCk_3KuqxpQO9ZTPg
DatePriceVolumeDaily volume
04:00:00 pm 10.34 26,266 6,755,414
03:59:52 pm 10.34 269 6,729,148
03:59:52 pm 10.34 5,700 6,728,879
03:59:51 pm 10.34 200 6,723,179
03:59:51 pm 10.34 400 6,722,979
03:59:51 pm 10.34 854 6,722,579
03:59:51 pm 10.34 1,600 6,721,725
03:59:51 pm 10.34 200 6,720,125
03:59:51 pm 10.34 400 6,719,925
03:59:51 pm 10.34 3,256 6,719,525

Chart Sprott Physical Silver Trust

Chart Sprott Physical Silver Trust
More charts

Monthly variations

Annual change

2024+27.97%
2023-1.94%
2022+2.74%
2021-14.13%
2020+42.81%
2019+16.99%
2018-11.83%
2017+4.28%
2016+15.37%
2015-14.31%
2014-18.70%
2013-37.17%
2012-10.35%
2011-4.55%
2010+40.14%
  1. Stock Market
  2. Equities
  3. PSLV Stock
  4. Quotes Sprott Physical Silver Trust