Stock CEF SPROTT PHYSICAL GOLD AND SILVER TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold and Silver Trust

Equities

CEF

CA85208R1010

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 03:59:47 2024-05-24 pm EDT 		5-day change 1st Jan Change
30.64 CAD -0.33% Intraday chart for Sprott Physical Gold and Silver Trust -3.10% +20.77%
Mar. 25 Sprott Physical Gold and Silver Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Sprott Physical Gold and Silver Trust Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Gold and Silver Trust(CEF) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 32 $ 31.2 $ 30.74 $ 30.64 $
Volume 18 309 18 663 10 643 9 144
Change +1.20% -2.50% -1.47% -0.33%
Opening 31.95 31.96 31.05 30.79
High 32.12 31.96 31.10 31.00
Low 31.82 31.15 30.71 30.60

Performance

1 day-0.33%
1 week-3.10%
Current month+5.62%
1 month+4.08%
3 months+22.32%
6 months+19.97%
Current year+20.77%
1 year+21.78%
3 years+28.42%
5 years+123.81%

Volumes

markets
Daily volume
9 144
Estimated daily volume
9 144
Avg. Volume 20 sessions
32 323
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
990 376.72
Avg. Volume 20 sessions USD
724 262.50
Record volume 1
515 886
Record volume 2
274 002
Record volume 3
203 645
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 605 279 829
Capitalization (USD)
4 605 279 829
Net sales (USD)
329 376 000
Free-Float
100 %
Free-Float capitalization (CAD)
3 370 621 261
Free-Float capitalization (USD)
4 605 279 829
Average Daily Capital Traded
0.02%

Highs and lows

1 week
30.60
Extreme 30.6
32.12
1 month
28.71
Extreme 28.71
32.12
Current year
24.50
Extreme 24.5
32.12
1 year
23.00
Extreme 23
32.12
3 years
20.27
Extreme 20.27
32.12
5 years
20.27
Extreme 20.27
32.12
10 years
13.69
Extreme 13.69
32.12

Indicators

Moving average 5 days
31.24
Moving average 20 days
30.04
Moving average 50 days
29.25
Moving average 100 days
27.30
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
54.71
RSI 14 days
57.11

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.33%-3.10%+20.77%+21.78% 4.61B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.71%+0.33%+6.59%+13.87% 13.12B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.38%0.00%+12.07%+56.39% 9.57B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.06%+0.40%+0.70%+5.23% 5.63B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.96%-3.62%+4.64%+85.04% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%+0.10%+6.91%+7.81% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.89%-3.70%+25.62%+27.35% 4.92B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%0.00%+2.73%-1.01% 4.08B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%-4.20%+2.80%+4.92% 3.89B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.74%-0.91%-1.09%+3.82% 3.25B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.81%-1.48%+2.36%-14.57% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%-2.18%-13.18%-19.41% 3.13B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.32%-1.29%-11.69%-16.85% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.54%-0.89%-2.45%+2.85% 2.61B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.11%+1.23%+10.69%+23.85% 2.61B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.68%-1.09%+0.25%+6.47% 2.53B
Average+0.46%-1.27%+4.23%+12.97%
Weighted average by Cap.+0.40%-1.06%+5.97%+18.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

363fa1fc24e0ffd7c03a74b38768b17c.30UKKN7WgbewRka-ciODw68zQDg56zqitnMPSxU7tM0.qyJeUZuJyP7cHjPzXxK6hMhpL3d1ul7yjkFhPFgOhaemFjhvuu7G2cE3fg
DatePriceVolumeDaily volume
03:59:47 pm 30.64 100 8,900
03:59:47 pm 30.69 100 8,800
03:59:47 pm 30.75 200 8,700
03:59:47 pm 30.74 100 8,500
03:59:47 pm 30.73 100 8,400
03:59:47 pm 30.73 100 8,300
03:59:47 pm 31 100 8,200
03:59:47 pm 30.97 100 8,100
03:59:47 pm 30.98 200 8,000
03:59:47 pm 30.81 200 7,800

Chart Sprott Physical Gold and Silver Trust

Chart Sprott Physical Gold and Silver Trust
More charts

Monthly variations

Annual change

2024+20.77%
2023+4.70%
2022+7.88%
2021-8.74%
2020+79.77%
20180.00%
  1. Stock Market
  2. Equities
  3. CEF Stock
  4. Quotes Sprott Physical Gold and Silver Trust