SPOTIFY TECHNOLOGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.8 USD | +1.58% |
|
+2.79% | +61.15% |
| May. 14 | VC firm Accel raises $650 mln to invest in AI, cybersecurity startups | RE |
| May. 08 | Music streaming firms urge European Commission to reject Apple's proposal in App Store case | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 290.12 $ | 303.04 $ | 298.12 $ | 302.82 $ |
| Volume | 917 898 | 2 013 583 | 1 316 061 | 893 624 |
| Change | +0.14% | +4.45% | -1.62% | +1.58% |
| Opening | 287.72 | 298.85 | 302.54 | 299.95 |
| High | 291.54 | 303.07 | 304.92 | 302.87 |
| Low | 286.21 | 295.39 | 297.86 | 298.12 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.79% | ||
| Current month | +7.98% | ||
| 1 month | +3.15% | ||
| 3 months | +22.97% | ||
| 6 months | +72.01% | ||
| Current year | +61.15% | ||
| 1 year | +107.41% | ||
| 3 years | +35.59% | ||
| 5 years | +128.10% |
Volumes
marketsDaily volume
893 624
Estimated daily volume
893 624
Avg. Volume 20 sessions
1 477 470
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
447 407 465.40
Record volume 1
30 526 510
Record volume 2
14 609 941
Record volume 3
14 049 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 057 429 985
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 396 044 780
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 577 995
Free-Float
72.12 %
Free-Float capitalization (USD)
44 231 257 038
Average Daily Capital Traded
0.81%
Highs and lows
1 week
286.21
304.92
1 month
267.76319.30
Current year
185.37319.30
1 year
129.23319.30
3 years
69.29319.30
5 years
69.29387.44
10 years
69.29387.44
Indicators
Moving average 5 days
296.76
Moving average 20 days
291.16
Moving average 50 days
281.92
Moving average 100 days
253.30
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
55.31
RSI 14 days
55.34
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +0.36% | +6.47% | +34.54% | +15.23% | 470B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.28% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.38B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -2.30% | +1.06% | +13.26% | +50.47% | 8.89B | ||
| Average | -0.68% | +3.32% | +19.31% | +49.41% | ||
| Weighted average by Cap. | -0.21% | +3.51% | +25.96% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1944b809a813d945.ke9Pur6DuIo2QOC9XCubIcn8BG49GebJhjfl8xkmMsE.oaN2w-i0ytlsN4POJkfxeKuSMQJIToeK1wSJunoRdPWn3jWM7sHo0m8aqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 302.8 | 52,907 | 572,598 |
| 03:59:59 pm | 302.8 | 119 | 519,691 |
| 03:59:59 pm | 302.8 | 170 | 519,572 |
| 03:59:59 pm | 302.8 | 100 | 519,402 |
| 03:59:59 pm | 302.8 | 100 | 519,302 |
| 03:59:59 pm | 302.8 | 100 | 519,202 |
| 03:59:58 pm | 302.9 | 120 | 519,102 |
| 03:59:57 pm | 302.8 | 100 | 518,982 |
| 03:59:57 pm | 302.8 | 100 | 518,882 |
| 03:59:57 pm | 302.8 | 100 | 518,782 |
Monthly variations
Annual change
| 2024 | +61.15% | ||
| 2023 | +138.01% | ||
| 2022 | -66.27% | ||
| 2021 | -25.62% | ||
| 2020 | +110.40% | ||
| 2019 | +31.76% | ||
| 2018 | -23.83% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotify Technology S.A.
