SPOK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 USD | -0.20% |
|
-0.41% | -4.78% |
| May. 02 | Tranche Update on Spok Holdings, Inc.'s Equity Buyback Plan announced on February 17, 2022. | CI |
| May. 01 | Earnings Flash (SPOK) SPOK HOLDINGS Reports Q1 EPS $0.21, vs. Street Est of $0.26 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 15.05 $ | 14.75 $ | 14.77 $ | 14.74 $ |
| Volume | 114 565 | 99 666 | 115 958 | 120 743 |
| Change | +1.62% | -1.99% | +0.14% | -0.20% |
| Opening | 14.92 | 15.01 | 14.75 | 14.70 |
| High | 15.12 | 15.10 | 14.97 | 14.91 |
| Low | 14.76 | 14.75 | 14.50 | 14.67 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.41% | ||
| Current month | -3.09% | ||
| 1 month | -1.40% | ||
| 3 months | -16.20% | ||
| 6 months | -0.20% | ||
| Current year | -4.78% | ||
| 1 year | +15.34% | ||
| 3 years | +29.64% | ||
| 5 years | +0.14% | ||
| 10 years | -7.53% |
Volumes
marketsDaily volume
120 743
Estimated daily volume
120 743
Avg. Volume 20 sessions
133 410
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 966 463.40
Record volume 1
5 127 026
Record volume 2
4 048 363
Record volume 3
3 831 088
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
298 421 352
Net sales (USD)
139 025 000
Number of employees
392
Sales / Employee (USD)
354 656
Free-Float
97.56 %
Free-Float capitalization (USD)
291 132 982
Average Daily Capital Traded
0.66%
Highs and lows
1 week
14.50
15.12
1 month
14.5016.21
Current year
13.2418.14
1 year
10.4618.14
3 years
6.1318.14
5 years
6.1318.14
10 years
6.1322.60
Indicators
Moving average 5 days
14.82
Moving average 20 days
15.16
Moving average 50 days
15.27
Moving average 100 days
15.99
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
42.00
RSI 14 days
43.73
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.41% | -4.78% | +15.34% | 298M | ||
| +0.22% | +9.20% | +38.14% | +70.54% | 102B | ||
| -0.31% | +0.93% | +11.03% | +28.77% | 59.18B | ||
| -2.71% | -4.37% | -7.91% | -10.59% | 25.45B | ||
| -2.45% | -4.77% | -15.30% | -8.64% | 20.8B | ||
| +2.34% | +22.50% | +1.06% | +115.60% | 12.85B | ||
| +0.59% | +3.34% | +4.18% | +10.73% | 10.43B | ||
| +0.79% | +0.79% | -5.88% | -10.28% | 9.54B | ||
| +1.31% | -0.47% | +6.39% | +8.02% | 9.45B | ||
| -0.59% | -4.94% | -30.55% | -41.29% | 7.74B | ||
| -1.23% | -1.44% | +18.38% | +9.01% | 6.82B | ||
| +1.85% | +1.69% | - | - | 6.53B | ||
| -1.36% | +0.56% | +30.22% | +9.04% | 5.62B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.79B | ||
| -0.86% | -2.71% | -4.85% | +67.90% | 3.3B | ||
| -2.60% | +2.56% | -27.99% | +5.57% | 2.98B | ||
| Average | -0.78% | -0.15% | +0.81% | +17.50% | ||
| Weighted average by Cap. | -0.43% | +0.67% | +14.36% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6000c83d8.qFPWju8ef_KABcwfV-TuHKkPRrdQKwfXAxL-A605MTs.nguftpVwKLOwYY5UBqefbdk3KOATbW-gemq7Vu58Al_lNZ7tqCo6guRuqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.74 | 11,561 | 91,108 |
| 03:59:57 pm | 14.73 | 101 | 79,547 |
| 03:59:56 pm | 14.74 | 100 | 79,446 |
| 03:59:55 pm | 14.71 | 114 | 79,346 |
| 03:59:55 pm | 14.71 | 100 | 79,232 |
| 03:59:55 pm | 14.72 | 100 | 79,132 |
| 03:59:55 pm | 14.72 | 100 | 79,032 |
| 03:58:18 pm | 14.72 | 100 | 78,932 |
| 03:58:12 pm | 14.73 | 100 | 78,832 |
| 03:58:10 pm | 14.72 | 100 | 78,732 |
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | +89.01% | ||
| 2022 | -12.22% | ||
| 2021 | -16.17% | ||
| 2020 | -8.99% | ||
| 2019 | -7.77% | ||
| 2018 | -15.27% | ||
| 2017 | -24.58% | ||
| 2016 | +13.26% | ||
| 2015 | +5.53% | ||
| 2014 | +21.57% | ||
| 2013 | +22.26% | ||
| 2012 | -15.79% | ||
| 2011 | -21.95% | ||
| 2010 | +61.40% | ||
| 2009 | -4.84% | ||
| 2008 | -19.09% | ||
| 2007 | -36.08% | ||
| 2006 | -19.30% | ||
| 2005 | -21.50% | ||
| 2004 | +78.33% | ||
| 2003 | +865.85% | ||
| 2002 | -18.00% |
- Stock Market
- Equities
- SPOK Stock
- Quotes Spok Holdings, Inc.
