SPIRIT AEROSYSTEMS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 USD | -1.64% |
|
-1.22% | -5.76% |
| Jun. 05 | GEO Group Appoints Mark Suchinski as CFO | MT |
| Jun. 05 | Spirit AeroSystems Names Irene Esteves CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 30.97 $ | 31.23 $ | 30.45 $ | 29.95 $ |
| Volume | 1 716 300 | 1 324 602 | 1 483 498 | 2 820 495 |
| Change | -0.45% | +0.84% | -2.50% | -1.64% |
| Opening | 31.20 | 30.63 | 31.00 | 30.28 |
| High | 31.37 | 31.31 | 31.15 | 30.34 |
| Low | 30.30 | 30.53 | 30.26 | 29.93 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -3.07% | ||
| 3 months | -16.29% | ||
| 6 months | +3.78% | ||
| Current year | -5.76% | ||
| 1 year | -3.23% | ||
| 3 years | -43.49% | ||
| 5 years | -64.47% | ||
| 10 years | -11.10% |
Volumes
marketsDaily volume
2 820 495
Estimated daily volume
2 820 495
Avg. Volume 20 sessions
1 623 453
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
48 622 417.35
Record volume 1
31 701 943
Record volume 2
27 384 889
Record volume 3
27 320 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 490 738 479
Net sales (USD)
6 047 900 000
Number of employees
20 655
Sales / Employee (USD)
292 806
Free-Float
73.08 %
Free-Float capitalization (USD)
3 461 333 629
Average Daily Capital Traded
1.39%
Highs and lows
1 week
29.93
31.44
1 month
29.9331.60
Current year
25.1636.34
1 year
14.6536.34
3 years
14.6553.31
5 years
13.6992.81
10 years
13.69105.20
Indicators
Moving average 5 days
30.74
Moving average 20 days
30.71
Moving average 50 days
32.32
Moving average 100 days
31.33
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
43.51
RSI 14 days
43.66
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.22% | -5.76% | -3.23% | 3.49B | ||
| -1.09% | -2.57% | +30.82% | +54.02% | 93.24B | ||
| -1.85% | -2.47% | +29.50% | +62.33% | 73.31B | ||
| +0.61% | -1.03% | +54.80% | +80.76% | 34.2B | ||
| -1.08% | +0.34% | +24.40% | +35.13% | 26.99B | ||
| +0.51% | +0.64% | +0.45% | -5.01% | 13.81B | ||
| 0.00% | +0.09% | +17.13% | +3.34% | 13.3B | ||
| -0.93% | -3.98% | +21.89% | +55.29% | 10.4B | ||
| +0.25% | -0.66% | -8.80% | -14.69% | 8.03B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -7.66% | 3.72B | ||
| -1.02% | -5.43% | +8.06% | -3.64% | 2.29B | ||
| +0.06% | -3.05% | -20.25% | -27.83% | 1.74B | ||
| -0.91% | -0.41% | +10.53% | +40.84% | 1.35B | ||
| +0.37% | -9.49% | -30.16% | -42.42% | 1.11B | ||
| -0.08% | +2.21% | +4.51% | +40.82% | 1.05B | ||
| Average | -0.50% | -1.11% | +8.76% | +16.75% | ||
| Weighted average by Cap. | -0.88% | -1.65% | +26.81% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19575.pOF_PQ1F4eyhxuOxztmJJma-ZW8EQFHFBfpxfnZKi94.6YsNBFsHlrTApLz1to_DfzfpHC5bEjS0Tao-ISYJv4zD2B1oXDySgJj_rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.95 | 102,951 | 1,113,847 |
| 03:59:54 pm | 29.95 | 100 | 1,010,896 |
| 03:59:54 pm | 29.96 | 100 | 1,010,796 |
| 03:59:54 pm | 29.96 | 243 | 1,010,696 |
| 03:59:53 pm | 29.96 | 200 | 1,010,453 |
| 03:59:50 pm | 29.95 | 100 | 1,010,253 |
| 03:59:49 pm | 29.95 | 100 | 1,010,153 |
| 03:59:49 pm | 29.95 | 100 | 1,010,053 |
| 03:59:49 pm | 29.94 | 100 | 1,009,953 |
| 03:59:49 pm | 29.94 | 100 | 1,009,853 |
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | +7.36% | ||
| 2022 | -31.31% | ||
| 2021 | +10.23% | ||
| 2020 | -46.36% | ||
| 2019 | +1.10% | ||
| 2018 | -17.38% | ||
| 2017 | +49.53% | ||
| 2016 | +16.54% | ||
| 2015 | +16.33% | ||
| 2014 | +26.29% | ||
| 2013 | +100.82% | ||
| 2012 | -18.33% | ||
| 2011 | -0.14% | ||
| 2010 | +4.78% | ||
| 2009 | +95.28% | ||
| 2008 | -70.52% | ||
| 2007 | +3.08% | ||
| 2006 | +15.41% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spirit AeroSystems Holdings, Inc.
