Quotes Spin Master Corp.

Equities

TOY

CA8485101031

Toys & Juvenile Products

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-28 pm EDT			5-day change	1st Jan Change
29.04 ^CAD	+0.52%		-0.21%	-16.70%

04:37pm	Spin Master to Distribute Japanese Digital Pet, Punirunes	MT
May. 09	Spin Master Brief: Downgraded To Sector Perform and Target Cut To C$35 From $40 at National Bank As Q1 EBITDA Misses Mostly Due To M&D; Notes Guidance Still Maintained	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Spin Master Corp.(TOY) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	2024-05-27	2024-05-28
Last	29.01 $	28.96 $	29.07 $	28.89 $	29.04 $
Volume	45 012	63 493	58 411	30 812	65 796
Change	-0.31%	-0.17%	+0.38%	-0.62%	+0.52%
Opening	29.00	29.01	28.88	28.79	28.76
High	29.27	29.10	29.28	29.14	29.07
Low	28.88	28.90	28.88	28.79	28.76

Performance

1 day	+0.52%
1 week	-0.21%
Current month	-3.46%
1 month	-5.59%
3 months	-13.47%
6 months	-13.00%
Current year	-16.70%
1 year	-18.29%
3 years	-30.28%
5 years	-31.67%

Volumes

markets

Daily volume

65 796

Estimated daily volume

65 796

Avg. Volume 20 sessions

134 400

Daily volume ratio

0.49

Avg. Volume 20 sessions CAD

3 902 976.00

Avg. Volume 20 sessions USD

2 860 491.11

Record volume 1

2 683 068

Record volume 2

2 613 734

Record volume 3

1 256 478

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

2 200 147 119

Capitalization (USD)

2 200 147 119

Net sales (USD)

1 904 900 000

Number of employees

3 000

Sales / Employee (USD)

634 967

Free-Float

32.22 %

Free-Float capitalization (CAD)

521 242 443

Free-Float capitalization (USD)

711 099 790

Average Daily Capital Traded

0.18%

Highs and lows

1 week

28.76

29.28

1 month

27.52

31.24

Current year

27.52

36.82

1 year

27.52

37.73

3 years

27.52

54.18

5 years

9.73

54.18

10 years

9.73

61.76

Indicators

Moving average 5 days

29.01

Moving average 20 days

29.73

Moving average 50 days

31.72

Moving average 100 days

32.78

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

+2.36%

Price spread / (MMA50)

+9.23%

Price spread / (MMA100)

+12.87%

STIM

RSI 9 days

34.30

RSI 14 days

34.12

Sector Comparison - Other Toys & Juvenile Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPIN MASTER CORP.	+0.52%	-0.21%	-16.70%	-18.29%	2.2B
	BANDAI NAMCO HOLDINGS INC.	-2.82%	-5.95%	+3.15%	-10.65%	12.52B
	HASBRO, INC.	+1.80%	-1.17%	+20.94%	+2.17%	8.44B
	MATTEL, INC.	+0.80%	-3.01%	-6.14%	-0.73%	6.05B
	GAMES WORKSHOP GROUP PLC	-1.03%	-1.44%	-2.63%	+2.13%	4.09B
	ALPHA GROUP	-3.56%	-5.39%	-25.71%	-21.12%	1.38B
	TONIES SE	0.00%	0.00%	+22.90%	+26.87%	774M
	DREAM INTERNATIONAL LIMITED	0.00%	+6.28%	+30.26%	+29.59%	440M
	BROGENT TECHNOLOGIES INC.	+1.62%	+2.03%	+10.09%	+6.36%	249M
	JAKKS PACIFIC, INC.	-0.11%	-6.47%	-47.51%	-11.56%	202M
	FURYU CORPORATION	-0.89%	-4.83%	-27.91%	-5.90%	171M
	DOREL INDUSTRIES INC.	+3.39%	+7.70%	+7.36%	+57.14%	154M
	BLOOBER TEAM SA	+4.02%	+1.97%	-6.16%	+14.60%	123M
	KOTOBUKIYA CO., LTD.	+0.22%	-0.28%	+10.84%	-31.54%	90.32M
	THE CHARACTER GROUP PLC	0.00%	+0.30%	+14.19%	+8.55%	79.1M
	SOUTH CHINA HOLDINGS COMPANY LIMITED	0.00%	0.00%	+2.27%	+2.27%	74.83M
Average	+0.19%	-0.72%	-0.67%	+3.12%
Weighted average by Cap.	-0.61%	-2.29%	+3.19%	-3.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

177be357cb14f2dc4.MIdHu5jaIb-Rk8Wn-WZ-J-UGtHE8hYe8Fiqg1WivGpo.fKp12P2SSo_h67aelCVKRolW9z9d4sLrI0n5tDLKTPkI8Dbr9JtYzsvb9Q

Date	Price	Volume	Daily volume
04:00:00 pm	29.04	100	64,300
04:00:00 pm	29.04	100	64,200
04:00:00 pm	29.04	200	64,100
04:00:00 pm	29.04	100	63,900
04:00:00 pm	29.04	100	63,800
04:00:00 pm	29.04	100	63,700
04:00:00 pm	29.04	100	63,600
04:00:00 pm	29.04	200	63,500
04:00:00 pm	29.04	200	63,300
04:00:00 pm	29.04	100	63,100