Stock SPIE SPIE SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPIE SA

Equities

SPIE

FR0012757854

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 11:35:27 2024-05-28 am EDT 		After market 03:59:59 pm
37.42 EUR +0.54% Intraday chart for SPIE SA 37.47 +0.13%
03:00pm Spie: creation of a new 'Wind Power' division CF
May. 27 Spie: agreement with the French Ministry of Defence to offer employment opportunities to ex-servicemen and women CF

Quotes 5-day view

Real-time Euronext Paris
SPIE SA(SPIE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 36.84 € 37.34 € 37.22 € 37.42 € 37.42 €
Volume 133 126 332 865 114 358 181 398 181 398
Change -0.05% +1.36% -0.32% +0.54% +0.54%
Opening 36.90 36.56 37.34 37.22 37.22
High 36.98 37.58 37.48 37.50 37.5
Low 36.70 36.40 37.02 37.16 37.16

Performance

1 day+0.32%
1 week+0.70%
Current month+9.25%
1 month+8.74%
3 months+21.47%
6 months+39.22%
Current year+31.94%
1 year+32.41%
3 years+89.64%
5 years+125.62%

Volumes

markets
Daily volume
24 459
Estimated daily volume
32 162
Avg. Volume 20 sessions
169 876
Daily volume ratio
0.19
Avg. Volume 20 sessions
6 339 772.32
Avg. Volume 20 sessions USD
6 895 897.15
Record volume 1
7 479 611
Record volume 2
1 663 631
Record volume 3
1 586 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 201 872 770
Capitalization (USD)
6 745 901 049
Net sales (EUR)
8 725 400 000
Net sales (USD)
9 490 792 088
Number of employees
49 725
Sales / Employee (EUR)
175 473
Sales / Employee (USD)
190 866
Free-Float
86.51 %
Free-Float capitalization (EUR)
5 351 279 757
Free-Float capitalization (USD)
5 820 694 017
Average Daily Capital Traded
0.1%

Highs and lows

1 week
36.40
Extreme 36.4
37.58
1 month
33.66
Extreme 33.66
37.58
Current year
27.32
Extreme 27.32
37.58
1 year
23.84
Extreme 23.84
37.58
3 years
17.61
Extreme 17.61
37.58
5 years
7.81
Extreme 7.805
37.58
10 years
7.81
Extreme 7.805
37.58

Indicators

Moving average 5 days
37.07
Moving average 20 days
35.96
Moving average 50 days
34.96
Moving average 100 days
32.76
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
73.52
RSI 14 days
71.19

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SPIE SA Stock SPIE SA
+0.27%+0.70%+31.94%+32.41% 6.75B
VINCI Stock VINCI
-0.48%-0.56%+1.10%+5.93% 71.52B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.17%+6.32%+3.69%+64.44% 60.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.06%+5.89%+31.34%+62.89% 41.49B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.88%-0.86%+19.54%0.00% 33.04B
FERROVIAL SE Stock Ferrovial SE
+0.30%+0.99%+11.69%+26.65% 29.16B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.34%-0.73%+19.72%-6.98% 21.68B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.37%+0.79%+12.74%+20.79% 19.14B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.60%+3.87%+85.07%+133.34% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.42%-0.83%+37.36%+4.82% 17.46B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.68%-0.90%+16.16%-9.33% 15.52B
BOUYGUES SA Stock Bouygues SA
-0.08%+1.23%+5.83%+18.43% 14.72B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%-0.37%+9.41%-21.44% 12.72B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.02%+6.57%+66.44%+128.21% 12.19B
AECOM Stock AECOM
+0.25%-0.64%-3.71%+15.49% 12.12B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.02B
Average+0.41%+1.57%+23.55%+31.65%
Weighted average by Cap.+0.35%+2.02%+18.27%+31.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbdd083f749bee39910120.NTVGms3anh9Gfx_ObTGVLHmjb0imojibjvqk0YQG2hY.V3IxzLy32G0IPEv-B0b_ZUDaOHztklyq9Kj-581vgnJ6Txb8uYXGSBAbJw
DatePriceVolumeDaily volume
09:31:11 am 37.32 68 24,459
09:31:11 am 37.32 160 24,391
09:31:11 am 37.3 33 24,231
09:31:11 am 37.3 127 24,198
09:31:11 am 37.3 124 24,071
09:31:11 am 37.3 20 23,947
09:23:41 am 37.34 10 23,927
09:23:41 am 37.34 15 23,917
09:20:39 am 37.34 5 23,902
09:17:48 am 37.3 14 23,897

Chart SPIE SA

Chart SPIE SA
More charts

Monthly variations

Annual change

2024+31.52%
2023+16.17%
2022+7.22%
2021+27.57%
2020-1.93%
2019+56.69%
2018-46.60%
2017+8.44%
2016+17.94%
2015-2.75%
  1. Stock Market
  2. Equities
  3. SPIE Stock
  4. Quotes SPIE SA