SPIC INDUSTRY-FINANCE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CNY | -1.48% |
|
-11.11% | +1.52% |
| May. 13 | SPIC Industry-Finance Holdings Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 19 | SPIC Industry Finance's 2023 Profit Jumps 27%; Shares Rise 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.18 ¥ | 4.22 ¥ | 4.21 ¥ | 4.06 ¥ | 4 ¥ |
| Volume | 143 929 900 | 101 285 100 | 60 584 350 | 41 191 900 | 28 917 680 |
| Change | -7.11% | +0.96% | -0.24% | -3.56% | -1.48% |
| Opening | 4.60 | 4.09 | 4.16 | 4.18 | 4.07 |
| High | 4.68 | 4.30 | 4.26 | 4.19 | 4.08 |
| Low | 4.16 | 4.03 | 4.09 | 4.04 | 4.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -11.11% | ||
| 1 month | -1.72% | ||
| 3 months | +0.50% | ||
| 6 months | -1.72% | ||
| Current year | +1.52% | ||
| 1 year | -11.31% | ||
| 3 years | -6.98% | ||
| 5 years | -37.11% | ||
| 10 years | +34.00% |
Volumes
marketsDaily volume
28 917 680
Avg. Volume 20 sessions
36 797 415
Avg. Volume 20 sessions CNY
147 189 660.00
Avg. Volume 20 sessions USD
20 326 450.48
Record volume 1
312 088 200
Record volume 2
286 844 300
Record volume 3
282 191 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
21 531 256 472
Capitalization (USD)
2 973 401 925
Net sales (CNY)
6 076 815 032
Net sales (USD)
839 189 925
Number of employees
2 485
Sales / Employee (CNY)
2 445 398
Sales / Employee (USD)
337 702
Free-Float
15.63 %
Free-Float capitalization (CNY)
3 364 509 293
Free-Float capitalization (USD)
464 628 640
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.00
4.68
1 month
4.004.68
Current year
3.304.68
1 year
3.304.80
3 years
3.306.33
5 years
3.306.80
10 years
2.8022.48
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.20
Moving average 50 days
3.99
Moving average 100 days
3.94
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
39.74
RSI 14 days
44.17
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -11.11% | +1.52% | -11.31% | 2.97B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -0.35% | -16.50% | +56.73% | +161.22% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
| Average | +1.30% | -0.32% | +4.50% | +9.26% | ||
| Weighted average by Cap. | +1.16% | -1.47% | +6.48% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -11.66% | ||
| 2022 | -12.55% | ||
| 2021 | +7.59% | ||
| 2020 | -15.05% | ||
| 2019 | +73.29% | ||
| 2018 | -35.21% | ||
| 2017 | -31.59% | ||
| 2016 | -43.51% | ||
| 2015 | +102.52% | ||
| 2014 | +165.69% | ||
| 2013 | +51.27% | ||
| 2012 | +1.94% | ||
| 2011 | -38.74% | ||
| 2010 | -10.12% | ||
| 2009 | +83.39% | ||
| 2008 | -74.22% | ||
| 2007 | +328.42% | ||
| 2006 | +46.25% | ||
| 2005 | -36.84% | ||
| 2004 | -35.99% | ||
| 2003 | -9.31% | ||
| 2002 | -28.24% | ||
| 2001 | -7.56% | ||
| 2000 | +27.39% |
- Stock Market
- Equities
- 000958 Stock
- Quotes SPIC Industry-Finance Holdings Co., Ltd.
