SPHERE POWER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,470 KRW | -3.64% |
|
-10.18% | -16.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9300 ₩ | 9350 ₩ | 8890 ₩ | 8790 ₩ | 8470 ₩ |
| Volume | 65 104 | 55 876 | 24 077 | 23 528 | 38 997 |
| Change | -1.38% | +0.54% | -4.92% | -1.12% | -3.64% |
| Opening | 9,340.00 | 9,080.00 | 9,350.00 | 8,900.00 | 8,670.00 |
| High | 9,400.00 | 9,350.00 | 9,350.00 | 9,210.00 | 8,840.00 |
| Low | 8,850.00 | 8,840.00 | 8,890.00 | 8,660.00 | 8,420.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | -10.18% | ||
| 1 month | -9.22% | ||
| 3 months | -6.62% | ||
| 6 months | -20.77% | ||
| Current year | -16.63% | ||
| 1 year | +88.43% | ||
| 3 years | -48.27% | ||
| 5 years | -66.46% |
Volumes
marketsDaily volume
38 997
Avg. Volume 20 sessions
53 916
Avg. Volume 20 sessions KRW
456 668 520.00
Avg. Volume 20 sessions USD
329 714.67
Record volume 1
8 509 366
Record volume 2
6 090 424
Record volume 3
5 929 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
105 173 451 524
Capitalization (USD)
75 935 232
Net sales (KRW)
37 252 698 980
Net sales (USD)
26 896 449
Number of employees
67
Sales / Employee (KRW)
556 010 433
Sales / Employee (USD)
401 440
Free-Float
88.11 %
Free-Float capitalization (KRW)
93 919 195 711
Free-Float capitalization (USD)
67 809 659
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8 420.00
9 400.00
1 month
8 290.0010 380.00
Current year
8 290.0014 040.00
1 year
4 595.0014 040.00
3 years
3 290.0021 250.00
5 years
3 290.0026 750.00
10 years
3 290.0077 250.00
Indicators
Moving average 5 days
8 960.00
Moving average 20 days
9 091.00
Moving average 50 days
10 670.60
Moving average 100 days
9 959.50
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+25.98%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
29.33
RSI 14 days
35.41
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -10.18% | -16.63% | +88.43% | 75.94M | ||
| +1.66% | +1.06% | +0.32% | +12.98% | 262B | ||
| +0.61% | -0.01% | +18.76% | +39.55% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -20.48% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -5.73% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.13% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.15% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +3.20% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -5.76% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -26.69% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -21.30% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.21% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +73.11% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.22% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +0.16% | -0.39% | +4.94% | +14.45% | ||
| Weighted average by Cap. | +1.31% | +0.79% | +2.56% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.63% | ||
| 2023 | +105.67% | ||
| 2022 | -64.14% | ||
| 2021 | -37.39% | ||
| 2020 | +26.07% | ||
| 2019 | -35.61% | ||
| 2018 | -24.20% | ||
| 2017 | +69.63% | ||
| 2016 | -0.35% | ||
| 2015 | -31.66% |
- Stock Market
- Equities
- A203690 Stock
- Quotes Sphere Power Inc.
