SPECTRIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,282 GBX | -0.30% |
|
+0.06% | -13.15% |
| Jun. 04 | Transcript : Spectris plc - Special Call | |
| May. 20 | Focus on Nvidia |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3252 p | 3270 p | 3272 p | 3292 p | 3,282 p |
| Volume | 136 016 | 154 572 | 96 676 | 125 439 | 109 276 |
| Change | -0.85% | +0.55% | +0.06% | +0.61% | -0.30% |
| Opening | 3,260.00 | 3,262.00 | 3,280.00 | 3,284.00 | 3,222 |
| High | 3,294.00 | 3,270.00 | 3,322.00 | 3,306.00 | 3,284 |
| Low | 3,242.00 | 3,198.00 | 3,200.00 | 3,258.00 | 3,222 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.06% | ||
| Current month | +0.37% | ||
| 1 month | -1.44% | ||
| 3 months | -1.03% | ||
| 6 months | -6.60% | ||
| Current year | -13.15% | ||
| 1 year | -10.38% | ||
| 3 years | +2.27% | ||
| 5 years | +22.46% | ||
| 10 years | +40.26% |
Volumes
marketsDaily volume
109 276
Estimated daily volume
109 276
Avg. Volume 20 sessions
197 737
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
648 972 834.00
Avg. Volume 20 sessions USD
648 972 834.00
Record volume 1
11 691 907
Record volume 2
9 444 891
Record volume 3
6 765 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 298 372 071
Capitalization (USD)
4 199 916 109
Net sales (GBP)
1 449 200 000
Net sales (USD)
1 845 309 836
Number of employees
7 266
Sales / Employee (GBP)
199 449
Sales / Employee (USD)
253 965
Free-Float
94.87 %
Free-Float capitalization (GBX)
3 269 395 572
Free-Float capitalization (USD)
4 163 019 464
Average Daily Capital Traded
19.68%
Highs and lows
1 week
3 198.00
3 322.00
1 month
3 116.003 376.00
Current year
3 105.963 833.00
1 year
2 917.003 861.00
3 years
2 371.004 167.00
5 years
2 058.004 167.00
10 years
1 441.004 167.00
Indicators
Moving average 5 days
3 273.20
Moving average 20 days
3 260.00
Moving average 50 days
3 255.60
Moving average 100 days
3 384.22
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
52.10
RSI 14 days
50.87
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.06% | -13.15% | -10.38% | 4.2B | ||
| +1.41% | -0.10% | +13.68% | +3.23% | 108B | ||
| -0.81% | +1.04% | -3.39% | -7.74% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| +0.33% | -1.16% | -12.82% | -2.43% | 18.45B | ||
| +0.52% | +1.96% | -11.52% | -7.32% | 16.3B | ||
| -0.25% | -2.36% | +9.90% | +7.28% | 15.47B | ||
| +1.80% | -1.85% | +6.85% | +21.94% | 12.84B | ||
| -0.52% | +1.96% | 0.00% | -6.16% | 11.02B | ||
| +2.31% | +0.82% | +14.37% | +22.39% | 8.37B | ||
| -0.07% | -2.65% | -1.50% | +2.51% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| +0.51% | -1.85% | -6.62% | -6.94% | 6.16B | ||
| -1.40% | -2.50% | +11.33% | +22.31% | 6.02B | ||
| +0.08% | -4.08% | +5.14% | -10.82% | 5.95B | ||
| Average | +0.08% | -1.43% | +0.24% | +3.29% | ||
| Weighted average by Cap. | +0.59% | -1.02% | +4.58% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15eb33c1d.yQos4QsG_S8fpAnVY3G-uTrZwIPIPXs-FOSmQs0YL2Q.-l5BsFxkiHZsyiSAUzPa7X2qkPmcbkhHWp7MOLhNRAL4e1aRYXCeW03BMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 3,282 | 85,024 | 109,276 |
| 11:28:02 am | 3,278 | 24 | 24,252 |
| 11:28:02 am | 3,278 | 2 | 24,228 |
| 11:28:02 am | 3,278 | 40 | 24,226 |
| 11:28:02 am | 3,278 | 17 | 24,186 |
| 11:28:02 am | 3,278 | 20 | 24,169 |
| 11:28:02 am | 3,278 | 47 | 24,149 |
| 11:28:02 am | 3,278 | 95 | 24,102 |
| 11:28:02 am | 3,278 | 25 | 24,007 |
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | +25.88% | ||
| 2022 | -17.93% | ||
| 2021 | +29.81% | ||
| 2020 | -3.03% | ||
| 2019 | +27.51% | ||
| 2018 | -8.36% | ||
| 2017 | +7.52% | ||
| 2016 | +28.36% | ||
| 2015 | -14.27% | ||
| 2014 | -17.92% | ||
| 2013 | +24.99% | ||
| 2012 | +58.96% | ||
| 2011 | -1.68% | ||
| 2010 | +77.64% | ||
| 2009 | +37.94% | ||
| 2008 | -21.32% | ||
| 2007 | -13.21% | ||
| 2006 | +23.68% | ||
| 2005 | +65.84% | ||
| 2004 | -10.28% | ||
| 2003 | +47.67% | ||
| 2002 | -40.31% | ||
| 2001 | -14.21% | ||
| 2000 | +12.15% | ||
| 1999 | +93.82% | ||
| 1998 | -49.81% | ||
| 1997 | -10.65% | ||
| 1996 | +7.74% | ||
| 1995 | +32.35% | ||
| 1994 | +20.72% | ||
| 1993 | +34.47% | ||
| 1992 | +64.14% |
- Stock Market
- Equities
- SXS Stock
- Quotes Spectris plc
