SPECTRA SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 GBX | -.--% |
|
+6.12% | +11.59% |
| May. 31 | Buy EUR/USD, Target 1.1074, Says Spectra Markets' Brent Donnelly | MT |
| May. 08 | Canadian Dollar's Divorce from Oil Has Inflation Implications Says Spectra Markets | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 261 p | 255 p | 260 p | 260 p |
| Volume | 74 674 | 71 073 | 81 324 | 59 597 |
| Change | +6.53% | -2.30% | +1.96% | -.--% |
| Opening | 245.00 | 261.00 | 260.00 | 260.00 |
| High | 268.00 | 267.00 | 262.00 | 268.00 |
| Low | 246.10 | 251.00 | 250.00 | 255.25 |
Performance
| 1 week | +6.12% | ||
| 1 month | +17.65% | ||
| 3 months | +23.22% | ||
| 6 months | +42.47% | ||
| Current year | +11.59% | ||
| 1 year | +50.72% | ||
| 3 years | +62.50% | ||
| 5 years | +103.92% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
59 597
Estimated daily volume
59 597
Avg. Volume 20 sessions
53 227
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
13 839 020.00
Avg. Volume 20 sessions USD
13 839 020.00
Record volume 1
5 310 526
Record volume 2
4 000 000
Record volume 3
2 573 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
158 184 608
Capitalization (USD)
158 184 608
Net sales (USD)
20 288 000
Number of employees
28
Sales / Employee (USD)
724 571
Free-Float
77.13 %
Free-Float capitalization (GBX)
122 012 185
Free-Float capitalization (USD)
122 012 185
Average Daily Capital Traded
8.75%
Highs and lows
1 week
246.10
268.00
1 month
217.26268.00
Current year
207.00268.00
1 year
160.00268.00
3 years
121.00268.00
5 years
77.16268.00
10 years
16.60268.00
Indicators
Moving average 5 days
259.00
Moving average 20 days
240.12
Moving average 50 days
228.78
Moving average 100 days
227.41
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
72.81
RSI 14 days
72.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.12% | +11.59% | +50.72% | 158M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +0.83% | -1.00% | +3.30% | +13.78% | ||
| Weighted average by Cap. | +0.91% | -1.41% | +8.14% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7143882c8e3f9929f11f.NVpLzdPhYy3t98_KPQSEeJAvlDt90IsSVqhrTotJOXA.TG0vhoGCG1Xeu52OUUDoMcVV21cMtsYlPcceFscuYC9aGT-IkLBafNmVig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:28 am | 266 | 750 | 59,597 |
| 11:09:58 am | 256 | 433 | 58,847 |
| 10:59:41 am | 257.3 | 4,000 | 58,414 |
| 07:51:26 am | 257.3 | 3,000 | 54,414 |
| 07:50:52 am | 257.3 | 2,000 | 51,414 |
| 07:06:38 am | 260.8 | 4,000 | 49,414 |
| 07:06:29 am | 260 | 4,000 | 45,414 |
| 06:54:29 am | 267 | 1,494 | 41,414 |
| 06:37:29 am | 260.5 | 4,900 | 39,920 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +35.07% | ||
| 2022 | +15.00% | ||
| 2021 | -10.71% | ||
| 2020 | +6.67% | ||
| 2019 | +49.29% | ||
| 2018 | +26.35% | ||
| 2017 | +227.45% | ||
| 2016 | +35.10% | ||
| 2015 | +2.03% | ||
| 2014 | -27.45% | ||
| 2013 | -31.08% | ||
| 2012 | -63.00% | ||
| 2011 | +29.87% |
- Stock Market
- Equities
- SPSY Stock
- Quotes Spectra Systems Corporation
