SPARTAN DELTA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CAD | -0.73% |
|
-4.90% | +36.91% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.11 $ | 4.01 $ | 4.03 $ | 4.11 $ | 4.08 $ |
| Volume | 364 198 | 252 684 | 141 605 | 199 319 | 210 906 |
| Change | +∞% | -2.43% | +0.50% | +1.99% | -0.73% |
| Opening | 4.33 | 4.08 | 4.01 | 4.03 | 4.12 |
| High | 4.33 | 4.08 | 4.07 | 4.14 | 4.15 |
| Low | 3.95 | 3.92 | 4.01 | 4.03 | 4.06 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.90% | ||
| Current month | -4.90% | ||
| 1 month | -4.67% | ||
| 3 months | +25.54% | ||
| 6 months | +34.21% | ||
| Current year | +36.91% | ||
| 1 year | -73.32% | ||
| 3 years | -26.49% | ||
| 5 years | +104.00% | ||
| 10 years | -97.28% |
Volumes
marketsDaily volume
210 906
Avg. Volume 20 sessions
445 445
Avg. Volume 20 sessions CAD
1 817 415.60
Avg. Volume 20 sessions USD
1 320 897.66
Record volume 1
7 985 964
Record volume 2
5 774 464
Record volume 3
3 742 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
706 905 172
Capitalization (USD)
513 778 679
Net sales (CAD)
652 769 000
Net sales (USD)
474 432 509
Number of employees
122
Sales / Employee (CAD)
5 350 566
Sales / Employee (USD)
3 888 791
Free-Float
86.66 %
Free-Float capitalization (CAD)
612 631 583
Free-Float capitalization (USD)
445 260 635
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.92
4.15
1 month
3.924.34
Current year
2.784.36
1 year
2.6315.77
3 years
2.6316.66
5 years
1.0016.66
10 years
1.00250.00
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.13
Moving average 50 days
4.04
Moving average 100 days
3.63
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
46.84
RSI 14 days
49.37
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -4.90% | +36.91% | -73.32% | 514M | ||
| +0.42% | -0.46% | +5.08% | -0.38% | 288B | ||
| +0.71% | +1.67% | +63.46% | +78.87% | 134B | ||
| +1.16% | -0.50% | -2.39% | +10.19% | 131B | ||
| +0.90% | -2.30% | +12.44% | +32.86% | 75.26B | ||
| +1.16% | +1.63% | +0.53% | +6.73% | 69.07B | ||
| +2.06% | -0.15% | +1.29% | +2.18% | 52.74B | ||
| +0.18% | -0.97% | +2.53% | +9.68% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| +1.93% | +1.71% | +25.08% | +49.51% | 33.94B | ||
| +0.71% | +0.08% | +4.02% | -4.62% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| +1.96% | +1.41% | +10.19% | +14.92% | 20.53B | ||
| +0.95% | -3.20% | +23.18% | +47.87% | 18.58B | ||
| +1.46% | +0.37% | +6.39% | +7.36% | 17.9B | ||
| +1.28% | +1.35% | +13.21% | +13.15% | 17.03B | ||
| Average | +0.66% | -3.01% | +11.90% | +11.38% | ||
| Weighted average by Cap. | +0.51% | -3.23% | +12.47% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.91% | ||
| 2023 | -80.07% | ||
| 2022 | +150.42% | ||
| 2021 | +100.34% | ||
| 2020 | -40.40% | ||
| 2019 | +150.00% | ||
| 2018 | -80.00% | ||
| 2017 | -44.44% | ||
| 2016 | +260.00% | ||
| 2015 | -50.00% | ||
| 2014 | -94.59% | ||
| 2013 | -15.91% | ||
| 2012 | +57.14% | ||
| 2011 | +27.27% | ||
| 2010 | -67.16% | ||
| 2009 | +71.79% | ||
| 2008 | +2.63% | ||
| 2007 | -72.06% | ||
| 2006 | +4.62% |
- Stock Market
- Equities
- SDE Stock
- Quotes Spartan Delta Corp.
