Quotes SpareBank 1 Østlandet

Equities

SPOL

NO0010751910

Banks

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-06-10 am EDT			5-day change	1st Jan Change
133.9 ^NOK	-0.09%		-1.36%	+0.97%

01:28pm	SpareBank 1 Østlandet Mulls Issuing Additional Tier 1 Bonds	MT
12:02pm	SpareBank 1 Østlandet, Totens Sparebank's Merger Secures Norwegian Competition Watchdog Nod	MT

Quotes 5-day view

Real-time Oslo Bors

SpareBank 1 Østlandet(SPOL) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	134.48 kr	135 kr	135.6 kr	134 kr	133.9 kr
Volume	25 889	18 936	26 344	19 736	44 384
Change	-0.91%	+0.39%	+0.44%	-1.18%	-0.09%
Opening	135.16	134.20	134.30	135.42	134
High	135.40	135.52	135.94	135.72	134
Low	134.00	134.20	134.30	134.00	132.3

Performance

1 day	-0.09%
1 week	-1.36%
Current month	-1.92%
1 month	-0.19%
3 months	+8.67%
6 months	+3.62%
Current year	+0.97%
1 year	+4.59%
3 years	+13.27%
5 years	+58.25%

Volumes

markets

Daily volume

44 384

Estimated daily volume

44 384

Avg. Volume 20 sessions

34 500

Daily volume ratio

1.29

Avg. Volume 20 sessions NOK

4 618 860.00

Avg. Volume 20 sessions USD

433 346.06

Record volume 1

1 903 799

Record volume 2

1 579 241

Record volume 3

884 034

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

15 456 998 380

Capitalization (USD)

1 450 191 045

Net sales (NOK)

5 343 000 000

Net sales (USD)

501 285 603

Number of employees

1 225

Sales / Employee (NOK)

4 361 633

Sales / Employee (USD)

409 213

Free-Float

25.84 %

Free-Float capitalization (NOK)

3 993 633 668

Free-Float capitalization (USD)

374 686 704

Average Daily Capital Traded

0.03%

Highs and lows

1 week

132.34

135.94

1 month

132.14

137.60

Current year

120.20

138.62

1 year

120.20

138.62

3 years

104.00

154.60

5 years

70.10

154.60

10 years

70.10

154.60

Indicators

Moving average 5 days

134.96

Moving average 20 days

134.79

Moving average 50 days

131.42

Moving average 100 days

127.89

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+0.68%

Price spread / (MMA50)

-1.84%

Price spread / (MMA100)

-4.47%

STIM

RSI 9 days

56.58

RSI 14 days

56.89

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPAREBANK 1 ØSTLANDET	-0.09%	-1.36%	+0.97%	+4.59%	1.45B
	JPMORGAN CHASE & CO.	-0.37%	-1.06%	+17.40%	+41.62%	574B
	BANK OF AMERICA CORPORATION	-0.21%	-0.41%	+17.95%	+36.34%	311B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.14%	0.00%	+15.71%	+1.84%	254B
	WELLS FARGO & COMPANY	-1.03%	-2.61%	+17.41%	+38.15%	203B
	CHINA CONSTRUCTION BANK CORPORATION	+1.25%	+2.17%	+21.72%	+10.12%	184B
	BANK OF CHINA LIMITED	+0.80%	+2.43%	+27.18%	+18.81%	172B
	HSBC HOLDINGS PLC	-0.14%	+0.04%	+9.14%	+14.59%	163B
	ROYAL BANK OF CANADA	-0.35%	-1.51%	+8.84%	+17.64%	150B
	HDFC BANK LIMITED	-0.77%	+1.94%	-8.66%	-3.06%	143B
	COMMONWEALTH BANK OF AUSTRALIA	+0.56%	+5.03%	+12.30%	+31.05%	138B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+1.66%	-0.51%	+36.15%	+70.42%	121B
	CHINA MERCHANTS BANK CO., LTD.	-0.03%	-0.85%	+22.18%	+0.74%	118B
	THE TORONTO-DOMINION BANK	-0.38%	+1.01%	-11.03%	-3.36%	97.8B
	ICICI BANK LIMITED	+0.19%	+0.25%	+12.76%	+19.80%	94.46B
	STATE BANK OF INDIA	+0.22%	+0.17%	+29.55%	+43.74%	88.7B
Average	+0.15%	+0.11%	+14.35%	+21.44%
Weighted average by Cap.	+0.09%	-0.06%	+15.92%	+25.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

25dad5df5e90228ee5d28b692.WDJccKFyN9qa8UFFp8Sk6XJDGMG0f5b6MRVvhnyzbiI.GkIZL5gKApD3gycWyKecriMsbaLrCtmAA38G7BPdPg8XBGgJ7jwPg9uGBA

Date	Price	Volume	Daily volume
10:25:14 am	133.9	350	44,384
10:25:13 am	133.9	40	44,034
10:25:13 am	133.9	48	43,994
10:25:13 am	133.9	142	43,946
10:25:13 am	133.9	54	43,804
10:25:13 am	133.9	86	43,750
10:25:13 am	133.9	446	43,664
10:25:13 am	133.9	42	43,218
10:25:13 am	133.9	2	43,176
10:25:13 am	133.9	242	43,174