SPANISH MOUNTAIN GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | -5.00% |
|
0.00% | +5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.2 $ | 0.19 $ |
| Volume | 19 526 | 15 500 | 80 834 | 20 019 |
| Change | -2.56% | 0.00% | +5.26% | -5.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.21 | 0.20 |
| Low | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | +5.56% | ||
| 6 months | +8.57% | ||
| Current year | +5.56% | ||
| 1 year | -2.56% | ||
| 3 years | -42.42% | ||
| 5 years | +171.43% | ||
| 10 years | +245.45% |
Volumes
marketsDaily volume
20 019
Estimated daily volume
20 019
Avg. Volume 20 sessions
76 098
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
14 458.62
Avg. Volume 20 sessions USD
10 496.96
Record volume 1
7 243 199
Record volume 2
7 008 664
Record volume 3
6 623 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 551 150
Capitalization (USD)
53 551 150
Net sales ()
0
Free-Float
65.61 %
Free-Float capitalization (CAD)
33 800 503
Free-Float capitalization (USD)
33 800 503
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.19
0.21
1 month
0.180.23
Current year
0.150.29
1 year
0.110.29
3 years
0.110.34
5 years
0.050.77
10 years
0.020.77
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.19
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
54.48
RSI 14 days
51.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | 0.00% | +5.56% | -2.56% | 53.55M | ||
| -5.04% | -3.77% | -2.49% | -3.68% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.71% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.03% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.30% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +61.84% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.60% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +33.86% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +14.00% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -28.54% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +16.36% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +8.44% | 3.11B | ||
| Average | -3.93% | -1.77% | +13.19% | +12.65% | ||
| Weighted average by Cap. | -4.75% | -3.19% | +8.35% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f3b8.5TS95Ob89OuboAOLh4cTHFugkwwoNWzSVLNlhSSi07U.jnPSiq2loK_c9GzM3aogTA7s131PTAngY4BTyRPT5t_VRomeiMSFvuPzWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:14 pm | 0.19 | 500 | 19,500 |
| 02:42:14 pm | 0.19 | 8,000 | 19,000 |
| 02:42:14 pm | 0.19 | 2,000 | 11,000 |
| 12:37:11 pm | 0.195 | 2,000 | 9,000 |
| 09:30:00 am | 0.195 | 5,000 | 7,000 |
| 09:30:00 am | 0.195 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +12.50% | ||
| 2022 | -25.58% | ||
| 2021 | -43.42% | ||
| 2020 | +322.22% | ||
| 2019 | +38.46% | ||
| 2018 | -51.85% | ||
| 2017 | +12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% | ||
| 2014 | -27.27% | ||
| 2013 | -81.03% | ||
| 2012 | -62.82% | ||
| 2011 | +25.81% | ||
| 2010 | +133.96% | ||
| 2009 | +32.50% | ||
| 2008 | -83.47% | ||
| 2007 | -25.77% | ||
| 2006 | +139.71% | ||
| 2005 | +466.67% | ||
| 2004 | -7.69% | ||
| 2003 | +225.00% | ||
| 2002 | +100.00% | ||
| 1999 | -60.00% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spanish Mountain Gold Ltd.
